≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 乖離率河流圖(日)

8472 納維康

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.968.1-0.2-0.29%0%67.967.967.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.24萬17714股/筆66.194.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215.53萬15215張/筆66.04+1.9 (+2.87%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新38分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867.9-0.2-0.29%-4.98
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
10/0768.1+1.9+2.87%-5.03
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
10/0666.2-0.1-0.15%-7.91
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.45
100.6
10/0566.3+1+1.53%-8.08
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
10/0265.3-3.9-5.64%-9.74
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
10/0169.2-0.3-0.43%-4.74
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
09/3069.5-3.6-4.92%-4.62
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.72
102
09/2973.1-3.9-5.06%+0.02
43.85
51.16
58.47
65.78
73.09
80.4
87.71
95.01
102.3
09/2477-1.3-1.66%+5.18
43.92
51.24
58.56
65.88
73.21
80.53
87.85
95.17
102.5
09/2378.300%+6.86
43.96
51.29
58.62
65.94
73.27
80.6
87.93
95.25
102.6
09/2278.3+0.5+0.64%+6.78
44
51.33
58.66
66
73.33
80.66
87.99
95.33
102.7
09/2177.8+1.8+2.37%+5.93
44.07
51.41
58.75
66.1
73.44
80.79
88.13
95.47
102.8
09/187600%+3.34
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
09/1776-2.9-3.68%+3.24
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
09/1678.9-1.3-1.62%+6.97
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
09/1580.2-0.8-0.99%+8.61
44.31
51.69
59.07
66.46
73.84
81.23
88.61
96
103.4
09/1481+1+1.25%+9.6
44.34
51.73
59.12
66.51
73.9
81.3
88.69
96.08
103.5
09/1180+1.4+1.78%+8.14
44.39
51.79
59.18
66.58
73.98
81.38
88.78
96.17
103.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1078.6+2.5+3.29%+6.09
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
09/0976.1+1.9+2.56%+2.57
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
09/0874.2-4-5.12%-0.25
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
09/0778.2+7.1+9.99%+4.76
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
09/0471.1+3.1+4.56%-4.98
44.9
52.38
59.86
67.34
74.83
82.31
89.79
97.27
104.8
09/0368+0.3+0.44%-9.5
45.08
52.6
60.11
67.63
75.14
82.66
90.17
97.68
105.2
09/0267.7+1+1.5%-10.3
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
09/0166.7+1.7+2.62%-12.1
45.55
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
08/3165-0.7-1.07%-14.8
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
08/2865.7-1.4-2.09%-14.3
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
08/2767.1+0.2+0.3%-13
46.28
53.99
61.71
69.42
77.13
84.84
92.56
100.3
108
08/2666.9-0.4-0.59%-13.7
46.51
54.26
62.01
69.76
77.51
85.26
93.02
100.8
108.5
08/2567.3-0.5-0.74%-13.5
46.7
54.48
62.26
70.05
77.83
85.61
93.4
101.2
109
08/2467.8+0.2+0.3%-13.1
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
08/2167.6-0.3-0.44%-13.4
46.84
54.64
62.45
70.26
78.06
85.87
93.68
101.5
109.3
08/2067.9-1.4-2.02%-13.1
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
08/1969.3-0.4-0.57%-11.3
46.88
54.7
62.51
70.32
78.14
85.95
93.77
101.6
109.4
08/1869.7-1.1-1.55%-10.8
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1770.8+1.6+2.31%-9.37
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
08/1469.200%-11.5
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
08/1369.2-1.3-1.84%-11.5
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
08/1270.5-2.1-2.89%-9.87
46.93
54.75
62.57
70.4
78.22
86.04
93.86
101.7
109.5
08/1172.6+2.2+3.13%-7.17
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
08/1070.4+1.5+2.18%-9.97
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
08/0768.9+0.9+1.32%-11.9
46.92
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
08/0668-0.2-0.29%-13.1
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
08/0568.2+0.1+0.15%-12.9
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6
08/0468.1-0.2-0.29%-13
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
08/0368.3+0.1+0.15%-12.8
46.98
54.81
62.64
70.47
78.3
86.12
93.95
101.8
109.6
07/3168.2-0.9-1.3%-13
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
07/3069.1+1.1+1.62%-11.9
47.04
54.88
62.72
70.56
78.41
86.25
94.09
101.9
109.8
07/2968+0.5+0.74%-13.3
47.05
54.89
62.73
70.58
78.42
86.26
94.1
101.9
109.8
07/2867.5-1.4-2.03%-14
47.08
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
07/2768.900%-12.2
47.08
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
07/2468.9-2.5-3.5%-12.2
47.07
54.92
62.77
70.61
78.46
86.3
94.15
102
109.8
07/2371.4+2.4+3.48%-9.03
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2269-1.8-2.54%-12.1
47.09
54.93
62.78
70.63
78.48
86.32
94.17
102
109.9
07/2170.8-7.8-9.92%-9.77
47.08
54.93
62.77
70.62
78.47
86.32
94.16
102
109.9
07/2078.6+0.1+0.13%+0.16
47.08
54.93
62.78
70.63
78.47
86.32
94.17
102
109.9
07/1778.5-0.5-0.63%+0.18
47.02
54.85
62.69
70.52
78.36
86.19
94.03
101.9
109.7
07/1679-2.5-3.07%+0.96
46.95
54.77
62.6
70.42
78.25
86.07
93.9
101.7
109.5
07/1581.5-1.4-1.69%+4.26
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
07/1482.9+4.1+5.2%+6.22
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
07/1378.8-1.6-1.99%+1.12
46.76
54.55
62.34
70.13
77.93
85.72
93.51
101.3
109.1
07/0980.4+0.8+1.01%+3.23
46.73
54.52
62.31
70.1
77.89
85.67
93.46
101.3
109
07/0879.6-3.3-3.98%+2.34
46.67
54.45
62.23
70.01
77.78
85.56
93.34
101.1
108.9
07/0782.9+0.2+0.24%+6.69
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
07/0682.7-0.2-0.24%+6.6
46.55
54.31
62.07
69.82
77.58
85.34
93.1
100.9
108.6
07/0382.9+2.8+3.5%+6.95
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
07/0280.1-0.9-1.11%+3.4
46.48
54.23
61.97
69.72
77.47
85.21
92.96
100.7
108.5
07/0181-0.7-0.86%+4.59
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
06/3081.7-3.4-4%+5.54
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
06/2985.1+1.2+1.43%+9.98
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
06/2683.9+3.7+4.61%+8.55
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2580.2-4.6-5.42%+3.9
46.31
54.03
61.75
69.47
77.19
84.91
92.62
100.3
108.1
06/2484.8+0.9+1.07%+9.93
46.29
54
61.71
69.43
77.14
84.86
92.57
100.3
108
06/2383.900%+8.93
46.21
53.92
61.62
69.32
77.02
84.72
92.43
100.1
107.8
06/2283.9-1.6-1.87%+9.08
46.15
53.84
61.53
69.23
76.92
84.61
92.3
99.99
107.7
06/1885.5-1.1-1.27%+11.3
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
06/1786.6+1.6+1.88%+12.9
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
06/1685-2.3-2.63%+11
45.94
53.59
61.25
68.9
76.56
84.22
91.87
99.53
107.2
06/1587.3-2.7-3%+14.2
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
06/1290+1+1.12%+17.9
45.82
53.45
61.09
68.72
76.36
83.99
91.63
99.27
106.9
06/1189-1-1.11%+16.8
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
06/1090+0.4+0.45%+18.3
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
06/0989.6-2.6-2.82%+18.1
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
06/0892.2+3.7+4.18%+22
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
06/0588.5-1.6-1.78%+17.7
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.71
105.2
06/0490.1-2-2.17%+20.6
44.82
52.29
59.76
67.23
74.7
82.16
89.63
97.1
104.6
06/0392.1+2.1+2.33%+24.1
44.52
51.94
59.36
66.78
74.2
81.61
89.03
96.45
103.9
06/0290+4.1+4.77%+22.2
44.2
51.57
58.93
66.3
73.67
81.03
88.4
95.76
103.1
06/0185.9+7.8+9.99%+17.4
43.91
51.23
58.55
65.86
73.18
80.5
87.82
95.14
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2978.1+7.1+10%+7.45
43.61
50.88
58.15
65.42
72.68
79.95
87.22
94.49
101.8
05/2871+0.5+0.71%-1.87
43.41
50.65
57.89
65.12
72.36
79.59
86.83
94.06
101.3
05/2770.5+1+1.44%-2.32
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
05/2669.5+0.9+1.31%-3.4
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
05/2568.6-0.8-1.15%-4.37
43.04
50.22
57.39
64.56
71.74
78.91
86.08
93.26
100.4
05/2269.4-3.5-4.8%-2.99
42.92
50.08
57.23
64.38
71.54
78.69
85.84
93
100.2
05/2172.9+1.1+1.53%+2.12
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
05/2071.8+1.5+2.13%+0.87
42.71
49.83
56.95
64.06
71.18
78.3
85.42
92.54
99.65
05/1970.3+0.3+0.43%-0.86
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
05/1870-1.9-2.64%-0.97
42.41
49.48
56.55
63.62
70.69
77.75
84.82
91.89
98.96
05/1571.9+0.9+1.27%+1.98
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
05/1471+1+1.43%+1.01
42.17
49.2
56.23
63.26
70.29
77.32
84.34
91.37
98.4
05/137000%-0.12
42.05
49.06
56.07
63.08
70.09
77.09
84.1
91.11
98.12
05/1270+0.2+0.29%+0.07
41.97
48.96
55.96
62.95
69.95
76.94
83.94
90.93
97.93
05/1169.8+1.2+1.75%+0.02
41.87
48.85
55.83
62.81
69.79
76.76
83.74
90.72
97.7
05/0868.6-3.7-5.12%-1.51
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
05/0772.3+1.5+2.12%+3.97
41.72
48.68
55.63
62.58
69.54
76.49
83.44
90.4
97.35
05/0670.8+0.9+1.29%+2.04
41.63
48.57
55.51
62.45
69.39
76.33
83.26
90.2
97.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0569.9-0.5-0.71%+0.87
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
05/0470.4+2.9+4.3%+1.71
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
04/3067.5-1.3-1.89%-2.36
41.48
48.39
55.31
62.22
69.14
76.05
82.96
89.88
96.79
04/2968.8-2.2-3.1%-0.44
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
04/2871+0.5+0.71%+2.76
41.45
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
04/2770.5+2+2.92%+2.06
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
04/2468.5-2.6-3.66%-0.74
41.41
48.31
55.21
62.11
69.01
75.91
82.81
89.71
96.61
04/2371.1-0.6-0.84%+3.05
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
04/2271.7-0.2-0.28%+4.02
41.36
48.25
55.14
62.04
68.93
75.82
82.71
89.61
96.5
04/2171.9-2.2-2.97%+4.43
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
04/2074.1-0.2-0.27%+7.71
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
04/1774.3-1.3-1.72%+8.16
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
04/1675.6-0.8-1.05%+10.2
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
04/1576.4+2.1+2.83%+11.6
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
04/1474.3-0.3-0.4%+8.77
40.99
47.82
54.65
61.48
68.31
75.14
81.97
88.8
95.63
04/1374.6-1.2-1.58%+9.39
40.92
47.74
54.55
61.37
68.19
75.01
81.83
88.65
95.47
04/1075.8-2.9-3.68%+11.3
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
04/0978.7-1.3-1.62%+15.7
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0880+1+1.27%+17.8
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
04/077900%+16.6
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
04/0279-0.3-0.38%+17
40.53
47.29
54.04
60.8
67.55
74.31
81.06
87.82
94.57
04/0179.3-0.6-0.75%+17.6
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.64
94.38
03/3179.9+2.1+2.7%+18.8
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
03/3077.8+0.2+0.26%+16
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
03/2777.6+0.1+0.13%+15.9
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
03/2677.5-0.2-0.26%+15.9
40.11
46.8
53.48
60.17
66.86
73.54
80.23
86.91
93.6
03/2577.7-0.6-0.77%+16.5
40.03
46.71
53.38
60.05
66.72
73.39
80.07
86.74
93.41
03/2478.3-0.2-0.25%+17.6
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
03/2378.5+0.8+1.03%+18.1
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.39
93.03
03/2077.7-2.3-2.87%+17.2
39.78
46.41
53.04
59.67
66.3
72.93
79.56
86.19
92.82
03/1980-0.2-0.25%+20.9
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.61
03/1880.2-1.9-2.31%+21.5
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
03/1782.1+3.8+4.85%+24.5
39.56
46.15
52.74
59.34
65.93
72.52
79.11
85.71
92.3
03/1678.3-1.3-1.63%+19
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
03/1379.6+6.7+9.19%+21.1
39.44
46.02
52.59
59.16
65.74
72.31
78.89
85.46
92.03
03/1272.9+6.6+9.95%+11
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1166.3+6+9.95%+0.91
39.42
45.99
52.56
59.13
65.71
72.28
78.85
85.42
91.99
03/1060.3+0.2+0.33%-8.43
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
03/0960.1-0.2-0.33%-9.05
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
03/0660.3-0.7-1.15%-9.14
39.82
46.46
53.09
59.73
66.37
73
79.64
86.27
92.91
03/0561+5+8.93%-8.48
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
03/0456-2.5-4.27%-16.2
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
03/0358.5-1.5-2.5%-12.9
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
03/0260+3+5.26%-11.1
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
02/2657+0.2+0.35%-15.8
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
02/2556.8+0.2+0.35%-16.6
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
02/2456.6-3.6-5.98%-17.3
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
02/2360.2-0.6-0.99%-12.6
41.33
48.21
55.1
61.99
68.88
75.77
82.65
89.54
96.43
02/1160.8+5.5+9.95%-12.1
41.49
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
02/1055.3-1.7-2.98%-20.3
41.63
48.56
55.5
62.44
69.38
76.32
83.25
90.19
97.13
02/0957-1.3-2.23%-18.2
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
02/065900%-15.7
42
49
56.01
63.01
70.01
77.01
84.01
91.01
98.01
02/0559+0.1+0.17%-16.1
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
02/0458.9-2.9-4.69%-16.6
42.36
49.42
56.48
63.54
70.61
77.67
84.73
91.79
98.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0361.8+1.6+2.66%-12.9
42.56
49.66
56.75
63.84
70.94
78.03
85.13
92.22
99.31
02/0260.2-1.5-2.43%-15.5
42.74
49.87
56.99
64.12
71.24
78.36
85.49
92.61
99.74
01/3061.7-0.1-0.16%-13.8
42.97
50.13
57.29
64.45
71.62
78.78
85.94
93.1
100.3
01/2961.8-1.5-2.37%-14.1
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
01/2863.3-2.1-3.21%-12.4
43.37
50.6
57.83
65.06
72.29
79.51
86.74
93.97
101.2
01/2765.4+0.4+0.62%-9.82
43.51
50.76
58.02
65.27
72.52
79.77
87.02
94.28
101.5
01/2665-0.6-0.91%-10.6
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
01/2365.6-0.2-0.3%-10.1
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
01/2265.8-2-2.95%-10.2
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
01/2167.8-2.3-3.28%-7.83
44.13
51.49
58.85
66.2
73.56
80.91
88.27
95.62
103
01/2070.1+3.6+5.41%-5.06
44.3
51.68
59.07
66.45
73.84
81.22
88.6
95.99
103.4
01/1966.5-1.3-1.92%-10.2
44.43
51.83
59.24
66.64
74.05
81.45
88.85
96.26
103.7
01/1667.8+0.8+1.19%-8.76
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
01/1567+0.2+0.3%-10.1
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
01/1466.8-2.2-3.19%-10.7
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
01/1369+1+1.47%-8.08
45.04
52.55
60.05
67.56
75.07
82.57
90.08
97.58
105.1
01/1268-1-1.45%-9.69
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
01/0969+1.9+2.83%-8.72
45.35
52.91
60.47
68.03
75.59
83.15
90.71
98.27
105.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0867.1+0.1+0.15%-11.5
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
01/0767-0.3-0.45%-12.1
45.72
53.34
60.96
68.58
76.21
83.83
91.45
99.07
106.7
01/0667.3-1.8-2.6%-12.1
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
01/0569.1-2-2.81%-10.2
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
01/0271.1-0.2-0.28%-7.84
46.29
54
61.72
69.43
77.15
84.86
92.57
100.3
108
12/3171.3+1.3+1.86%-7.65
46.32
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
12/3070+2+2.94%-9.44
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
12/2968-2.7-3.82%-12.2
46.46
54.2
61.94
69.68
77.42
85.17
92.91
100.7
108.4
12/2670.7+0.7+1%-8.86
46.54
54.3
62.06
69.81
77.57
85.33
93.09
100.8
108.6
12/247000%-9.81
46.57
54.33
62.09
69.85
77.61
85.37
93.14
100.9
108.7
12/2370-1-1.41%-9.92
46.62
54.39
62.16
69.93
77.7
85.48
93.25
101
108.8
12/2271+0.8+1.14%-8.74
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
12/1970.2+0.7+1.01%-9.85
46.72
54.51
62.29
70.08
77.87
85.66
93.44
101.2
109
12/1869.5-1-1.42%-10.9
46.8
54.6
62.41
70.21
78.01
85.81
93.61
101.4
109.2
12/1770.5+1.1+1.59%-9.76
46.88
54.69
62.5
70.31
78.13
85.94
93.75
101.6
109.4
12/1669.4-0.1-0.14%-11.2
46.87
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
12/1569.5+1.2+1.76%-11.1
46.89
54.7
62.51
70.33
78.14
85.96
93.77
101.6
109.4
12/1268.3-4.7-6.44%-12.6
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1173-1.1-1.48%-6.68
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
12/1074.1-0.4-0.54%-5.27
46.93
54.76
62.58
70.4
78.22
86.04
93.87
101.7
109.5
12/0974.500%-4.81
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
12/0874.500%-4.85
46.98
54.81
62.63
70.46
78.29
86.12
93.95
101.8
109.6
12/0574.5-1.5-1.97%-4.89
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
12/0476+1+1.33%-3.09
47.05
54.9
62.74
70.58
78.42
86.26
94.11
101.9
109.8
12/0375+0.7+0.94%-4.47
47.1
54.95
62.81
70.66
78.51
86.36
94.21
102.1
109.9
12/0274.3-2.7-3.51%-5.53
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
12/0177-0.6-0.77%-2.21
47.24
55.12
62.99
70.86
78.74
86.61
94.48
102.4
110.2
11/2877.6+4.1+5.58%-1.55
47.29
55.17
63.06
70.94
78.82
86.7
94.58
102.5
110.3
11/2773.5-1.3-1.74%-6.87
47.35
55.24
63.13
71.03
78.92
86.81
94.7
102.6
110.5
11/2674.8-1-1.32%-5.54
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
11/2575.8+0.2+0.26%-4.61
47.68
55.62
63.57
71.52
79.46
87.41
95.36
103.3
111.2
11/2475.6-3.4-4.3%-5.2
47.85
55.82
63.8
71.78
79.75
87.72
95.7
103.7
111.6
11/2179-1-1.25%-1.32
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
11/2080-0.7-0.87%-0.34
48.16
56.19
64.22
72.24
80.27
88.3
96.32
104.4
112.4
11/1980.7+4.7+6.18%+0.18
48.34
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
11/1876+1+1.33%-6.16
48.59
56.69
64.79
72.89
80.99
89.09
97.19
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1775+0.5+0.67%-7.79
48.8
56.94
65.07
73.2
81.34
89.47
97.6
105.7
113.9
11/1474.5-1-1.32%-8.87
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
11/1375.5-1.3-1.69%-8.06
49.27
57.48
65.7
73.91
82.12
90.33
98.54
106.8
115
11/1276.8-0.3-0.39%-6.94
49.52
57.77
66.02
74.27
82.53
90.78
99.03
107.3
115.5
11/1177.1-1.8-2.28%-6.88
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
11/1078.9-1-1.25%-5.01
49.84
58.15
66.45
74.76
83.06
91.37
99.68
108
116.3
11/0779.9-2.8-3.39%-3.92
49.9
58.21
66.53
74.85
83.16
91.48
99.8
108.1
116.4
11/0682.7+0.9+1.1%-0.5
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108.1
116.4
11/0581.8-0.1-0.12%-1.4
49.78
58.08
66.37
74.67
82.96
91.26
99.56
107.9
116.2
11/0481.9+4.5+5.81%-1.11
49.69
57.97
66.25
74.54
82.82
91.1
99.38
107.7
115.9
11/0377.4-0.4-0.51%-6.51
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
10/3177.8-2.5-3.11%-5.95
49.63
57.9
66.18
74.45
82.72
90.99
99.26
107.5
115.8
10/3080.3-1.6-1.95%-2.7
49.52
57.77
66.03
74.28
82.53
90.78
99.04
107.3
115.5
10/2981.9-2.1-2.5%-0.37
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
10/2884-0.5-0.59%+2.75
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
10/2784.5+1.8+2.18%+4.08
48.71
56.83
64.95
73.07
81.19
89.31
97.42
105.5
113.7
10/2382.7+0.2+0.24%+2.56
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
10/2282.5+0.6+0.73%+2.98
48.07
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2181.9-0.3-0.36%+2.94
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
10/2082.2-0.5-0.6%+3.98
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
10/1782.7-0.4-0.48%+5.35
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
10/1683.1-2.3-2.69%+6.52
46.81
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
10/1585.4+0.8+0.95%+10.1
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
10/1484.6-3.8-4.3%+9.94
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
10/1388.4+1.4+1.61%+15.9
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8