≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 乖離率河流圖(日)

8467 波力-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.791.5-0.8-0.87%0%90.790.790.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
545.52萬17295股/筆90.71.6914.08-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12106.7萬37318張/筆90.54+2.3 (+2.58%)

連續漲跌: 連5漲→跌  ( -0.8元 / -0.87%)

財報評分: 最新70分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:45)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0890.7-0.8-0.87%-4.68
57.09
66.6
76.12
85.63
95.15
104.7
114.2
123.7
133.2
10/0791.5+2.3+2.58%-4.09
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
10/0689.2+0.9+1.02%-6.81
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
10/0588.3+0.1+0.11%-8.15
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
10/0288.2+0.1+0.11%-8.65
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
10/0188.1+0.4+0.46%-9.14
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
09/3087.7-0.3-0.34%-9.95
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
09/2988-1-1.12%-10
58.69
68.47
78.25
88.03
97.81
107.6
117.4
127.2
136.9
09/2489+1.3+1.48%-9.38
58.93
68.75
78.57
88.39
98.21
108
117.9
127.7
137.5
09/2387.7-1.3-1.46%-11.1
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
09/2289-2.1-2.31%-10.2
59.48
69.39
79.3
89.21
99.13
109
119
128.9
138.8
09/2191.1+1.1+1.22%-8.54
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
09/1890+1.4+1.58%-10.1
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
09/1788.6+4.6+5.48%-11.9
60.35
70.41
80.47
90.52
100.6
110.6
120.7
130.8
140.8
09/1684-0.3-0.36%-16.9
60.68
70.8
80.91
91.03
101.1
111.3
121.4
131.5
141.6
09/1584.3+1.1+1.32%-17.2
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
09/1483.2-0.3-0.36%-18.8
61.5
71.75
81.99
92.24
102.5
112.7
123
133.2
143.5
09/1183.5-6.2-6.91%-19.1
61.92
72.24
82.56
92.88
103.2
113.5
123.8
134.2
144.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1089.7-1-1.1%-13.7
62.34
72.73
83.13
93.52
103.9
114.3
124.7
135.1
145.5
09/0990.7+0.3+0.33%-13.3
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
09/0890.4+0.1+0.11%-14
63.08
73.59
84.11
94.62
105.1
115.6
126.2
136.7
147.2
09/0790.3+0.1+0.11%-14.6
63.42
73.99
84.56
95.13
105.7
116.3
126.8
137.4
148
09/0490.2+0.2+0.22%-15.1
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.2
148.8
09/0390-0.4-0.44%-15.8
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
09/0290.4-2-2.16%-16
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
09/0192.4+0.2+0.22%-14.7
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
08/3192.2-1.2-1.28%-15.3
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
08/2893.4-0.4-0.43%-14.7
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
08/2793.8-0.9-0.95%-14.9
66.1
77.11
88.13
99.15
110.2
121.2
132.2
143.2
154.2
08/2694.7+3.2+3.5%-14.5
66.47
77.55
88.63
99.71
110.8
121.9
132.9
144
155.1
08/2591.5-3.6-3.79%-17.9
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
08/2495.1-1.8-1.86%-15.1
67.21
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
08/2196.9-0.1-0.1%-13.9
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
08/2097-1.5-1.52%-14.2
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
08/1998.500%-13.3
68.2
79.56
90.93
102.3
113.7
125
136.4
147.8
159.1
08/1898.5-0.7-0.71%-13.7
68.48
79.9
91.31
102.7
114.1
125.6
137
148.4
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1799.2-2.3-2.27%-13.4
68.76
80.22
91.68
103.1
114.6
126.1
137.5
149
160.4
08/14101.5-2-1.93%-11.8
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
08/13103.5+1+0.98%-10.4
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
08/12102.5-3.5-3.3%-11.5
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
08/1110600%-8.89
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
08/10106+9.5+9.84%-9.17
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
08/0796.5-1.4-1.43%-17.6
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
08/0697.9-0.6-0.61%-16.9
70.64
82.42
94.19
106
117.7
129.5
141.3
153.1
164.8
08/0598.5-0.5-0.51%-16.8
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
08/0499+0.1+0.1%-16.8
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
08/0398.9-1.1-1.1%-17.2
71.69
83.64
95.59
107.5
119.5
131.4
143.4
155.3
167.3
07/31100+3.3+3.41%-16.7
72.01
84.01
96.02
108
120
132
144
156
168
07/3099.7-1.3-1.29%-17.4
72.41
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
07/2910100%-16.8
72.83
84.97
97.11
109.3
121.4
133.5
145.7
157.8
169.9
07/28101-2-1.94%-17.3
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
07/2710300%-16.2
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
07/24103+1+0.98%-16.7
74.18
86.54
98.91
111.3
123.6
136
148.4
160.7
173.1
07/23102-3-2.86%-18
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22105-1-0.94%-16.1
75.06
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
07/21106+4+3.92%-15.8
75.5
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
07/20102-0.5-0.49%-19.4
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
07/17102.5-4-3.76%-19.6
76.47
89.22
102
114.7
127.5
140.2
153
165.7
178.4
07/16106.5-3.5-3.18%-17
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
07/15110+4+3.77%-14.9
77.54
90.46
103.4
116.3
129.2
142.2
155.1
168
180.9
07/14106-4-3.64%-18.5
77.99
90.99
104
117
130
143
156
169
182
07/13110-4.5-3.93%-15.9
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
07/09114.5+1.5+1.33%-13
78.96
92.12
105.3
118.4
131.6
144.8
157.9
171.1
184.2
07/0811300%-14.6
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
07/07113-1-0.88%-15
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
07/06114+1+0.88%-14.6
80.08
93.42
106.8
120.1
133.5
146.8
160.2
173.5
186.8
07/03113+1+0.89%-15.7
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
07/02112-1.5-1.32%-16.9
80.82
94.29
107.8
121.2
134.7
148.2
161.6
175.1
188.6
07/01113.5-4.5-3.81%-16.1
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
06/30118+0.5+0.43%-13.2
81.54
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
06/29117.5-1.5-1.26%-13.9
81.84
95.47
109.1
122.8
136.4
150
163.7
177.3
190.9
06/26119-2-1.65%-13.1
82.13
95.82
109.5
123.2
136.9
150.6
164.3
177.9
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25121-1-0.82%-11.9
82.43
96.17
109.9
123.6
137.4
151.1
164.9
178.6
192.3
06/24122-1.5-1.21%-11.5
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
06/23123.5-2.5-1.98%-10.8
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
06/22126+0.5+0.4%-9.28
83.34
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
06/18125.5-0.5-0.4%-9.91
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
06/17126-3-2.33%-9.87
83.87
97.85
111.8
125.8
139.8
153.8
167.7
181.7
195.7
06/16129+4+3.2%-8.02
84.15
98.18
112.2
126.2
140.2
154.3
168.3
182.3
196.4
06/15125+0.5+0.4%-11.1
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
06/12124.500%-11.8
84.71
98.83
113
127.1
141.2
155.3
169.4
183.5
197.7
06/11124.5-4-3.11%-12.2
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
06/10128.5-4.5-3.38%-9.68
85.36
99.59
113.8
128
142.3
156.5
170.7
184.9
199.2
06/09133+4+3.1%-6.79
85.61
99.88
114.1
128.4
142.7
157
171.2
185.5
199.8
06/08129-0.5-0.39%-9.84
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
06/05129.500%-9.78
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
06/04129.5-3-2.26%-10.1
86.4
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
06/03132.5+1+0.76%-8.25
86.65
101.1
115.5
130
144.4
158.9
173.3
187.7
202.2
06/02131.500%-9.26
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
06/01131.5+3.5+2.73%-9.59
87.26
101.8
116.4
130.9
145.4
160
174.5
189.1
203.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29128+1.5+1.19%-12.3
87.56
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
05/28126.5-4-3.07%-13.7
87.94
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
05/27130.5-0.5-0.38%-11.4
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
05/26131+4+3.15%-11.5
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
05/25127+1+0.79%-14.6
89.24
104.1
119
133.9
148.7
163.6
178.5
193.4
208.2
05/22126-0.5-0.4%-15.7
89.71
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.3
05/21126.5+1+0.8%-15.8
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
05/20125.5-3.5-2.71%-16.9
90.63
105.7
120.8
135.9
151
166.2
181.3
196.4
211.5
05/19129-1.5-1.15%-15
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
05/18130.5+3+2.35%-14.5
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
05/15127.5-3.5-2.67%-17.1
92.25
107.6
123
138.4
153.8
169.1
184.5
199.9
215.2
05/14131-3-2.24%-15.4
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
05/13134-2.5-1.83%-14
93.52
109.1
124.7
140.3
155.9
171.5
187
202.6
218.2
05/12136.5+3.5+2.63%-12.9
94.07
109.8
125.4
141.1
156.8
172.5
188.1
203.8
219.5
05/11133+2.5+1.92%-15.6
94.54
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
05/08130.5-0.5-0.38%-17.6
95.06
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
05/07131-8.5-6.09%-17.8
95.59
111.5
127.5
143.4
159.3
175.2
191.2
207.1
223
05/06139.5-3-2.11%-12.9
96.14
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05142.5-2-1.38%-11.5
96.62
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
05/04144.5-2-1.37%-10.7
97.07
113.2
129.4
145.6
161.8
178
194.1
210.3
226.5
04/30146.5-2-1.35%-9.86
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
04/29148.5+1.5+1.02%-9.04
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
04/28147+0.5+0.34%-10.3
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
04/27146.5-2.5-1.68%-11.1
98.82
115.3
131.8
148.2
164.7
181.2
197.6
214.1
230.6
04/24149-1-0.67%-9.92
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
04/23150-5-3.23%-9.66
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
04/22155-1.5-0.96%-6.95
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
04/21156.5-2.5-1.57%-6.26
100.2
116.9
133.6
150.3
167
183.7
200.4
217
233.7
04/20159+4+2.58%-4.91
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
04/17155-2-1.27%-7.44
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
04/16157+1+0.64%-6.34
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
04/15156+1+0.65%-7.06
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
04/14155+6.5+4.38%-7.8
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.4
04/13148.500%-11.8
101
117.9
134.7
151.6
168.4
185.3
202.1
218.9
235.8
04/10148.5-0.5-0.34%-12.1
101.3
118.2
135.1
152
168.9
185.8
202.6
219.5
236.4
04/09149-3.5-2.3%-12
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08152.5+2.5+1.67%-10.2
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
04/07150+2+1.35%-11.9
102.1
119.2
136.2
153.2
170.2
187.3
204.3
221.3
238.4
04/02148+1+0.68%-13.2
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.8
04/0114700%-14
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
03/31147-2-1.34%-14
102.6
119.6
136.7
153.8
170.9
188
205.1
222.2
239.3
03/30149-2.5-1.65%-12.9
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
03/27151.5-1.5-0.98%-11.4
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
03/26153+0.5+0.33%-10.6
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
03/25152.5+1.5+0.99%-10.9
102.7
119.8
136.9
154
171.1
188.2
205.3
222.5
239.6
03/24151-3.5-2.27%-11.8
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
03/23154.5+1+0.65%-9.87
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
03/20153.5-1-0.65%-10.4
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
03/19154.5-1.5-0.96%-9.75
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
03/18156-2-1.27%-8.79
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
03/17158+2.5+1.61%-7.67
102.7
119.8
136.9
154
171.1
188.2
205.4
222.5
239.6
03/16155.5+2+1.3%-9.14
102.7
119.8
136.9
154
171.1
188.3
205.4
222.5
239.6
03/13153.5-3-1.92%-10.3
102.7
119.8
137
154.1
171.2
188.3
205.4
222.6
239.7
03/12156.500%-8.63
102.8
119.9
137
154.2
171.3
188.4
205.5
222.7
239.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11156.5-1-0.63%-8.67
102.8
119.9
137.1
154.2
171.4
188.5
205.6
222.8
239.9
03/10157.5+3+1.94%-8.12
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
03/09154.5-8-4.92%-9.88
102.9
120
137.1
154.3
171.4
188.6
205.7
222.9
240
03/06162.5-0.5-0.31%-5.22
102.9
120
137.2
154.3
171.4
188.6
205.7
222.9
240
03/05163+2.5+1.56%-4.89
102.8
120
137.1
154.2
171.4
188.5
205.7
222.8
239.9
03/04160.5-5.5-3.31%-6.31
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
03/03166-7.5-4.32%-3.1
102.8
119.9
137
154.2
171.3
188.4
205.6
222.7
239.8
03/02173.5+2.5+1.46%+1.45
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
02/26171-3.5-2.01%+0.22
102.4
119.4
136.5
153.6
170.6
187.7
204.7
221.8
238.9
02/25174.5+1+0.58%+2.56
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
02/24173.5-0.5-0.29%+2.27
101.8
118.7
135.7
152.7
169.6
186.6
203.6
220.5
237.5
02/23174+3.5+2.05%+2.87
101.5
118.4
135.3
152.2
169.1
186.1
203
219.9
236.8
02/11170.5-0.5-0.29%+1.14
101.2
118
134.9
151.7
168.6
185.4
202.3
219.2
236
02/10171-11-6.04%+1.69
100.9
117.7
134.5
151.3
168.2
185
201.8
218.6
235.4
02/09182-12-6.19%+8.51
100.6
117.4
134.2
151
167.7
184.5
201.3
218.1
234.8
02/06194+0.5+0.26%+16
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
02/05193.5+1.5+0.78%+16.3
99.84
116.5
133.1
149.8
166.4
183
199.7
216.3
232.9
02/04192+2.5+1.32%+16
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03189.5+6+3.27%+14.8
99.02
115.5
132
148.5
165
181.5
198
214.5
231
02/02183.5-0.5-0.27%+11.6
98.66
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
01/3018400%+12.2
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
01/29184-1.5-0.81%+12.6
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
01/28185.5-2-1.07%+13.8
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
01/27187.5-0.5-0.27%+15.4
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
01/26188-0.5-0.27%+16.1
97.19
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
01/23188.5-2.5-1.31%+16.8
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
01/2219100%+18.7
96.54
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
01/2119100%+19.1
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
01/20191+2+1.06%+19.5
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
01/19189+2.5+1.34%+18.6
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
01/16186.5+3.5+1.91%+17.5
95.26
111.1
127
142.9
158.8
174.6
190.5
206.4
222.3
01/15183+5.5+3.1%+15.6
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.7
221.6
01/14177.5+5.5+3.2%+12.5
94.67
110.4
126.2
142
157.8
173.6
189.3
205.1
220.9
01/13172-1-0.58%+9.3
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
01/12173+7+4.22%+10.1
94.24
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
01/09166-3.5-2.06%+5.9
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08169.5-2.5-1.45%+8.27
93.93
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
01/07172-1.5-0.86%+9.99
93.82
109.5
125.1
140.7
156.4
172
187.6
203.3
218.9
01/06173.5-2.5-1.42%+11.1
93.73
109.4
125
140.6
156.2
171.8
187.5
203.1
218.7
01/05176-1.5-0.85%+12.6
93.79
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
01/02177.5-2.5-1.39%+13.5
93.85
109.5
125.1
140.8
156.4
172.1
187.7
203.3
219
12/31180+5+2.86%+15
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219.1
12/30175+4.5+2.64%+11.9
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
12/29170.5+7.5+4.6%+9.02
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
218.9
12/26163+11.5+7.59%+4.2
93.86
109.5
125.1
140.8
156.4
172.1
187.7
203.4
219
12/24151.5+1+0.66%-3.22
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
12/23150.500%-4.07
94.13
109.8
125.5
141.2
156.9
172.6
188.3
203.9
219.6
12/22150.5-5.5-3.53%-4.32
94.38
110.1
125.8
141.6
157.3
173
188.8
204.5
220.2
12/19156+2.5+1.63%-1.1
94.64
110.4
126.2
142
157.7
173.5
189.3
205.1
220.8
12/18155.5-2.5-1.58%-1.59
94.81
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
12/17158-6-3.66%-0.19
94.98
110.8
126.6
142.5
158.3
174.1
190
205.8
221.6
12/16164+14.5+9.7%+3.36
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
12/15149.5+5+3.46%-5.9
95.32
111.2
127.1
143
158.9
174.8
190.6
206.5
222.4
12/12144.5-1-0.69%-9.3
95.59
111.5
127.5
143.4
159.3
175.3
191.2
207.1
223.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11145.5-15.5-9.63%-9
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
12/10161+2+1.26%+0.3
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
12/09159-0.5-0.31%-1.2
96.56
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
12/08159.5+1.5+0.95%-1.21
96.87
113
129.2
145.3
161.4
177.6
193.7
209.9
226
12/05158-2.5-1.56%-2.52
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
12/04160.500%-1.21
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
12/03160.5+2+1.26%-1.33
97.6
113.9
130.1
146.4
162.7
178.9
195.2
211.5
227.7
12/02158.5+3+1.93%-2.73
97.77
114.1
130.4
146.7
163
179.2
195.5
211.8
228.1
12/01155.5-3-1.89%-4.75
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.6
11/28158.5-0.5-0.31%-3.05
98.1
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
11/27159-1-0.62%-2.93
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
11/26160+11.5+7.74%-2.49
98.46
114.9
131.3
147.7
164.1
180.5
196.9
213.3
229.7
11/25148.5-1-0.67%-9.65
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
11/24149.5+6.5+4.55%-9.36
98.96
115.5
132
148.4
164.9
181.4
197.9
214.4
230.9
11/21143-1-0.69%-13.5
99.24
115.8
132.3
148.9
165.4
181.9
198.5
215
231.6
11/20144+0.5+0.35%-13.3
99.6
116.2
132.8
149.4
166
182.6
199.2
215.8
232.4
11/19143.5+3+2.14%-13.9
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.3
11/18140.5-4-2.77%-16
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17144.5-1.5-1.03%-13.8
100.6
117.4
134.1
150.9
167.7
184.5
201.2
218
234.8
11/14146-4-2.67%-13.2
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
11/13150+4.5+3.09%-11
101.2
118
134.9
151.7
168.6
185.5
202.3
219.2
236
11/12145.5+0.5+0.34%-13.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
11/11145-13.5-8.52%-14.5
101.7
118.7
135.6
152.6
169.6
186.5
203.5
220.4
237.4
11/10158.5+4.5+2.92%-6.79
102
119
136
153
170
187.1
204.1
221.1
238.1
11/07154-2-1.28%-9.55
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
11/06156+2.5+1.63%-8.53
102.3
119.4
136.4
153.5
170.6
187.6
204.7
221.7
238.8
11/05153.5-2.5-1.6%-10.1
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
11/04156-0.5-0.32%-8.67
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
11/03156.5+1+0.64%-8.39
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
10/31155.5+1.5+0.97%-8.97
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.1
10/30154-4-2.53%-9.79
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
10/29158+1.5+0.96%-7.41
102.4
119.5
136.5
153.6
170.6
187.7
204.8
221.8
238.9
10/28156.5-2.5-1.57%-8.22
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.7
10/27159-2-1.24%-6.68
102.2
119.3
136.3
153.3
170.4
187.4
204.5
221.5
238.5
10/23161+4+2.55%-5.39
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
10/22157+0.5+0.32%-7.64
102
119
136
153
170
187
204
221
238
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21156.5+2.5+1.62%-7.87
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
10/20154+1.5+0.98%-9.3
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
10/17152.5-2-1.29%-10.2
101.9
118.8
135.8
152.8
169.8
186.8
203.7
220.7
237.7
10/16154.5+1+0.65%-8.97
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
10/15153.5-0.5-0.32%-9.62
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
10/14154-5-3.14%-9.42
102
119
136
153
170
187
204
221
238
10/13159-3.5-2.15%-6.55
102.1
119.1
136.1
153.1
170.1
187.2
204.2
221.2
238.2