≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 乖離率河流圖(日)

8466 美吉吉-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0515.35-0.3-1.95%0.65%15.0515.115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1928.1萬22849股/筆15.050.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1319.89萬111.18張/筆15.3-0.05 (-0.32%)

連續漲跌: 連2跌  ( -0.35元 / -2.27%)

財報評分: 最新38分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司盈溢國際企業有限公司公告董事會決議發放股利 (公告訊息 09/29 16:14)

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

8466 美吉吉-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0815.05-0.3-1.95%-5.03
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
10/0715.35-0.05-0.32%-3.32
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
10/0615.4+0.25+1.65%-3.22
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
10/0515.15+0.1+0.66%-5
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
10/0215.05-0.1-0.66%-5.85
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
10/0115.15+0.05+0.33%-5.44
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
09/3015.1-0.15-0.98%-5.96
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
09/2915.25-0.35-2.24%-5.25
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
09/2415.6-0.45-2.8%-3.28
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
09/2316.05+0.05+0.31%-0.68
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
09/2216+0.25+1.59%-1.05
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
09/2115.75+1.4+9.76%-2.61
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
09/1814.35+0.4+2.87%-11.3
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
09/1713.95+0.15+1.09%-13.9
9.724
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
09/1613.8+0.2+1.47%-15
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
09/1513.6-0.15-1.09%-16.4
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
09/1413.75-0.3-2.14%-15.7
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09/1114.0500%-14
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.05-0.65-4.42%-14.1
9.819
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
09/0914.7-0.3-2%-10.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09/0815-0.3-1.96%-8.66
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
09/0715.3+0.2+1.32%-6.93
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
09/0415.1-0.2-1.31%-8.22
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
09/0315.3-0.05-0.33%-7.03
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
09/0215.65+0.1+0.64%-4.93
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
09/0115.55-0.05-0.32%-5.53
9.877
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.05
08/3115.6+0.1+0.65%-5.31
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
08/2815.5-0.3-1.9%-6
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
08/2715.8-0.05-0.32%-4.25
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/2615.85+0.4+2.59%-3.98
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
08/2515.45-0.35-2.22%-6.43
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
08/2415.800%-4.42
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
08/2115.8-0.05-0.32%-4.44
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08/2015.85+0.35+2.26%-4.2
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
08/1915.5-0.35-2.21%-6.33
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
08/1815.85-0.3-1.86%-4.11
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.15+0.05+0.31%-2.13
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
08/1416.1-0.15-0.92%-2.24
9.881
11.53
13.17
14.82
16.47
18.12
19.76
21.41
23.06
08/1316.2500%-1.14
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
08/1216.25-0.35-2.11%-0.95
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08/1116.6-0.1-0.6%+1.5
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
08/1016.7+0.05+0.3%+2.39
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
08/0716.65-0.2-1.19%+2.35
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
08/0616.8500%+3.73
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
08/0516.85-0.05-0.3%+3.89
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
08/0416.9+0.2+1.2%+4.35
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.05
22.67
08/0316.7-0.1-0.6%+3.26
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
07/3116.8+0.45+2.75%+3.99
9.694
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
07/3016.35-0.35-2.1%+1.34
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
07/2916.7-0.45-2.62%+3.61
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
07/2817.15-0.15-0.87%+6.51
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
07/2717.3+0.2+1.17%+7.58
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
07/2417.1-0.3-1.72%+6.48
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
07/2317.4-0.1-0.57%+8.45
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2217.5+0.05+0.29%+9.23
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
07/2117.45+0.45+2.65%+8.97
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
07/2017+0.05+0.29%+6.19
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
07/1716.95-0.8-4.51%+5.83
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
07/1617.75+0.45+2.6%+10.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
07/1517.3+0.45+2.67%+7.97
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
07/1416.85-0.65-3.71%+5.12
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07/1317.5+0.05+0.29%+9.06
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
07/0917.45-0.05-0.29%+8.71
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
07/0817.5+0.35+2.04%+8.96
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
07/0717.15-0.15-0.87%+6.73
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
07/0617.3-0.1-0.57%+7.57
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
07/0317.4+0.15+0.87%+8.11
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
07/0217.25-0.25-1.43%+7.11
9.663
11.27
12.88
14.49
16.11
17.72
19.33
20.94
22.55
07/0117.5+0.85+5.11%+8.58
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
06/3016.65+0.5+3.1%+3.23
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
06/2916.15+0.15+0.94%-0.05
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
06/2616-0.1-0.62%-1.19
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.1+0.1+0.62%-0.77
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
06/2416+0.4+2.56%-1.56
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
06/2315.600%-4.19
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
06/2215.6+0.05+0.32%-4.4
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
06/1815.55-0.35-2.2%-4.91
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
06/1715.9-0.1-0.62%-3.03
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
06/1616-0.2-1.23%-2.72
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
06/1516.2+0.1+0.62%-1.82
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
06/1216.1+0.1+0.62%-2.74
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
06/1116+0.55+3.56%-3.66
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
06/1015.45-0.1-0.64%-7.27
9.997
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
06/0915.55-0.05-0.32%-7.03
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
06/0815.6-0.8-4.88%-7.12
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
06/0516.4-0.05-0.3%-2.74
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
06/0416.45+0.2+1.23%-2.73
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
06/0316.25+0.15+0.93%-4.18
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
06/0216.1-0.1-0.62%-5.46
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
06/0116.2-0.3-1.82%-5.29
10.26
11.97
13.68
15.39
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.5+0.5+3.12%-3.94
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
05/2816-0.5-3.03%-7.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
05/2716.5+0.55+3.45%-4.97
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
05/2615.95+1.45+10%-8.67
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
05/2514.5+0.4+2.84%-17.5
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
05/2214.1-0.1-0.7%-20.4
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
05/2114.200%-20.5
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
05/2014.2-0.25-1.73%-21.1
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
05/1914.45+1.3+9.89%-20.3
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
05/1813.15-0.8-5.73%-27.9
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
05/1513.95-0.2-1.41%-24.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
05/1414.15-1.05-6.91%-23.7
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
05/1315.2-0.1-0.65%-18.6
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
05/1215.3-0.2-1.29%-18.6
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
05/1115.5-0.05-0.32%-18
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
05/0815.55-0.1-0.64%-18.2
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
05/0715.65+0.2+1.29%-18.2
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
05/0615.4500%-19.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0515.45-0.3-1.9%-20.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
05/0415.75-0.1-0.63%-19.1
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
04/3015.85-0.2-1.25%-19.1
11.76
13.72
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/2916.05-0.1-0.62%-18.6
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
04/2816.15+0.1+0.62%-18.6
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
04/2716.05-1-5.87%-19.6
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
04/2417.05-0.05-0.29%-15.1
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
04/2317.1-0.4-2.29%-15.4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04/2217.5-0.05-0.28%-13.7
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
04/2117.55+0.05+0.29%-13.8
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
04/2017.5-0.25-1.41%-14.3
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
04/1717.75-0.1-0.56%-13.4
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
04/1617.85+0.05+0.28%-13.2
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
04/1517.8-0.25-1.39%-13.7
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
04/1418.05+0.15+0.84%-12.7
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
04/1317.9-0.1-0.56%-13.7
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
04/1018-0.05-0.28%-13.4
12.48
14.56
16.63
18.71
20.79
22.87
24.95
27.03
29.11
04/0918.05+0.05+0.28%-13.5
12.52
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818+0.05+0.28%-14
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
04/0717.95-0.3-1.64%-14.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
04/0218.25-0.15-0.82%-13.3
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
04/0118.4+0.15+0.82%-12.9
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
03/3118.25+0.35+1.96%-13.8
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
03/3017.9+0.05+0.28%-15.7
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
03/2717.85+0.15+0.85%-16.2
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
03/2617.700%-17.2
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
03/2517.700%-17.5
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
03/2417.7-0.5-2.75%-17.8
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
03/2318.2-0.75-3.96%-15.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
03/2018.95-0.2-1.04%-12.5
13
15.17
17.33
19.5
21.67
23.84
26
28.17
30.34
03/1919.15-0.3-1.54%-11.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
03/1819.45+0.1+0.52%-10.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
03/1719.35+0.2+1.04%-11.3
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
03/1619.15-0.15-0.78%-12.5
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
03/1319.3-0.45-2.28%-12
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
03/1219.75+0.15+0.77%-10.2
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.6+0.2+1.03%-11.1
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
03/1019.4+0.1+0.52%-12.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
03/0919.3-1.2-5.85%-12.9
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
03/0620.5-0.1-0.49%-7.7
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
03/0520.6+0.05+0.24%-7.41
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
03/0420.55-0.95-4.42%-7.8
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
03/0321.5-0.65-2.93%-3.69
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
03/0222.15-0.35-1.56%-0.87
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
02/2622.5+0.05+0.22%+0.69
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
02/2522.45-0.35-1.54%+0.46
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
02/2422.800%+1.99
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
02/2322.8+0.45+2.01%+1.98
13.42
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
02/1122.35+0.25+1.13%-0.03
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
02/1022.1-0.05-0.23%-1.19
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
02/0922.15-0.15-0.67%-1.03
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
02/0622.3+0.2+0.9%-0.42
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
02/0522.100%-1.34
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
02/0422.1+0.1+0.45%-1.35
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322-0.2-0.9%-1.8
13.44
15.68
17.92
20.16
22.4
24.64
26.89
29.13
31.37
02/0222.200%-0.94
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
01/3022.200%-1.04
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
01/2922.2+0.1+0.45%-1.14
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
01/2822.1-0.45-2%-1.75
13.5
15.75
18
20.24
22.49
24.74
26.99
29.24
31.49
01/2722.55-0.2-0.88%+0.09
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
01/2622.75-0.4-1.73%+0.82
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
01/2323.15-0.05-0.22%+2.46
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
01/2223.2-0.3-1.28%+2.58
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
01/2123.5-0.25-1.05%+3.97
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/2023.75+0.05+0.21%+5.18
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
01/1923.7-0.2-0.84%+5.07
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
01/1623.9+2+9.13%+6.07
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
01/1521.9+0.1+0.46%-2.71
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
01/1421.8+0.35+1.63%-3.25
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
01/1321.45-0.05-0.23%-4.94
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
01/1221.500%-4.87
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
01/0921.5+0.05+0.23%-5.01
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.4500%-5.36
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
01/0721.45+0.1+0.47%-5.51
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
01/0621.35-0.35-1.61%-6.15
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
01/0521.7-0.2-0.91%-4.84
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
01/0221.900%-4.2
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
12/3121.9-0.15-0.68%-4.43
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
12/3022.05+0.15+0.68%-4.03
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
12/2921.9+0.2+0.92%-4.8
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
12/2621.7-0.2-0.91%-5.8
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
12/2421.9-0.2-0.9%-5.14
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
12/2322.1-0.1-0.45%-4.5
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
12/2222.200%-4.27
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
12/1922.2+0.05+0.23%-4.46
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
12/1822.15+0.1+0.45%-4.89
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
12/1722.05+0.05+0.23%-5.54
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
12/1622-0.4-1.79%-5.98
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
12/1522.4+0.05+0.22%-4.51
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
12/1222.35+0.1+0.45%-4.93
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.25-0.1-0.45%-5.6
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
12/1022.35-0.25-1.11%-5.45
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
12/0922.600%-4.6
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12/0822.6-0.05-0.22%-4.82
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
12/0522.65-0.25-1.09%-4.83
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
12/0422.9+0.15+0.66%-4.01
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
12/0322.75-0.05-0.22%-4.85
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
12/0222.8+0.1+0.44%-4.86
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
12/0122.7-0.05-0.22%-5.49
14.41
16.81
19.21
21.62
24.02
26.42
28.82
31.22
33.63
11/2822.75-0.25-1.09%-5.49
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
11/2723+0.3+1.32%-4.64
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
11/2622.7+0.05+0.22%-6.06
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
11/2522.65+0.35+1.57%-6.49
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
11/2422.3-0.25-1.11%-8.14
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
11/2122.55-0.45-1.96%-7.36
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
11/2023+0.05+0.22%-5.76
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
11/1922.95+0.3+1.32%-6.17
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
11/1822.65-0.35-1.52%-7.61
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723+0.05+0.22%-6.41
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
11/1422.95+0.05+0.22%-6.83
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
11/1322.9+0.25+1.1%-7.27
14.82
17.29
19.76
22.23
24.69
27.16
29.63
32.1
34.57
11/1222.65+0.35+1.57%-8.51
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
11/1122.3+0.1+0.45%-10.2
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
11/1022.2-0.15-0.67%-10.8
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
11/0722.35-1.2-5.1%-10.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
11/0623.55-0.1-0.42%-5.99
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
11/0523.65-0.8-3.27%-5.79
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/0424.45+0.2+0.82%-2.83
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
11/0324.25-0.45-1.82%-3.88
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
10/3124.7+0.3+1.23%-2.36
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
10/3024.4-0.1-0.41%-3.75
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
10/2924.5+2.15+9.62%-3.56
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
10/2822.35+0.15+0.68%-12.2
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
10/2722.2-0.1-0.45%-13.1
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
10/2322.3+0.05+0.22%-13.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
10/2222.25-0.35-1.55%-13.6
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.6-0.65-2.8%-12.5
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
10/2023.25-0.55-2.31%-10.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
10/1723.8+0.3+1.28%-8.46
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10/1623.5-0.05-0.21%-9.81
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
10/1523.55+0.15+0.64%-9.87
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
10/1423.4-0.2-0.85%-10.7
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
10/1323.6-0.75-3.08%-10.1
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76