≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8403 盛弘 / 乖離率河流圖(日)

8403 盛弘

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0518.85+0.2+1.06%1.86%18.9519.2518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197376.5萬1251.58張/筆19.110.7916.14-22.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
221415.2萬653339張/筆18.76+0.05 (+0.27%)

連續漲跌: 連2漲  ( +0.25元 / +1.33%)

財報評分: 最新43分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 盛弘決議除息基準日等相關事宜 (公告訊息 08/07 22:20)

• 盛弘2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 16:46)

• 盛弘2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:19)

8403 盛弘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.05+0.2+1.06%-0.22
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
10/0718.85+0.05+0.27%-1.3
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10/0618.8-0.05-0.27%-1.61
11.46
13.37
15.29
17.2
19.11
21.02
22.93
24.84
26.75
10/0518.85-0.05-0.26%-1.39
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
10/0218.900%-1.16
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
10/0118.9-0.05-0.26%-1.19
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
09/3018.95-0.1-0.52%-0.99
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
09/2919.05+0.1+0.53%-0.52
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09/2418.95-0.05-0.26%-1.05
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09/2319+0.05+0.26%-0.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
09/2218.95+0.05+0.26%-1.07
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
09/2118.9-0.1-0.53%-1.35
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
09/1819-0.05-0.26%-0.84
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
09/1719.05+0.1+0.53%-0.61
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
09/1618.95+0.15+0.8%-1.16
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
09/1518.8-0.15-0.79%-1.96
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
09/1418.95+0.05+0.26%-1.23
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
09/1118.900%-1.52
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.9-0.05-0.26%-1.57
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
09/0918.9500%-1.35
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
09/0818.9500%-1.41
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
09/0718.95-0.05-0.26%-1.46
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
09/041900%-1.23
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
09/0319-0.05-0.26%-1.28
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
09/0219.05-0.05-0.26%-1.06
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
09/0119.100%-0.84
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
08/3119.1+0.05+0.26%-0.91
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
08/2819.05-0.05-0.26%-1.24
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
08/2719.1-0.1-0.52%-1.04
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
08/2619.200%-0.56
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
08/2519.2+0.25+1.32%-0.59
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
08/2419.55-0.15-0.76%+1.2
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
08/2119.7+0.05+0.25%+2
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
08/2019.65+0.3+1.55%+1.78
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
08/1919.3500%+0.22
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
08/1819.35+0.15+0.78%+0.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.200%-0.63
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
08/1419.200%-0.7
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
08/1319.2-0.1-0.52%-0.78
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
08/1219.300%-0.31
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
08/1119.3+0.2+1.05%-0.34
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
08/1019.1+0.25+1.33%-1.41
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
08/0718.85-0.1-0.53%-2.78
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
08/0618.95+0.05+0.26%-2.38
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
08/0518.900%-2.74
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
08/0418.9-0.05-0.26%-2.87
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
08/0318.9500%-2.79
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
07/3118.9500%-2.97
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
07/3018.95+0.05+0.26%-3.16
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
07/2918.9-0.15-0.79%-3.62
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
07/2819.05-0.15-0.78%-3.07
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
07/2719.2-0.1-0.52%-2.51
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
07/2419.3-0.15-0.77%-2.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
07/2319.45+0.15+0.78%-1.64
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.3+0.05+0.26%-2.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
07/2119.25+0.15+0.79%-3.08
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
07/2019.1-0.2-1.04%-4.07
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
07/1719.3-0.2-1.03%-3.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
07/1619.500%-2.59
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
07/1519.5+0.15+0.78%-2.82
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
07/1419.35-0.05-0.26%-3.78
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
07/1319.4+0.1+0.52%-3.77
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
07/0919.3+0.05+0.26%-4.49
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
07/0819.2500%-4.95
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
07/0719.25-0.4-2.04%-5.18
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
07/0619.65+0.1+0.51%-3.44
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
07/0319.55+0.4+2.09%-4.14
12.24
14.28
16.32
18.36
20.4
22.43
24.47
26.51
28.55
07/0219.15+0.1+0.52%-6.32
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
07/0119.05-0.05-0.26%-7.05
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
06/3019.1-0.1-0.52%-7.04
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
06/2919.2+0.15+0.79%-6.81
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
06/2619.05-0.25-1.3%-7.76
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2519.3-0.05-0.26%-6.8
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
06/2419.35+0.1+0.52%-6.81
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
06/2319.25-0.1-0.52%-7.52
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
06/2219.3500%-7.29
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
06/1819.35-0.1-0.51%-7.52
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
06/1719.45+0.05+0.26%-7.27
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
06/1619.4-0.25-1.27%-7.74
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
06/1519.65+0.15+0.77%-6.78
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
06/1219.5+0.15+0.78%-7.71
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
06/1119.35-0.15-0.77%-8.65
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
06/1019.500%-8.17
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
06/0919.500%-8.39
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
06/0819.5-0.45-2.26%-8.62
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88
06/0519.95+0.05+0.25%-6.76
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
06/0419.9+0.2+1.02%-7.21
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
06/0319.7+0.1+0.51%-8.35
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
06/0219.6+0.05+0.26%-9.05
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
06/0119.55+0.1+0.51%-9.53
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.45+0.15+0.78%-10.2
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
05/2819.3+0.05+0.26%-11.2
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
05/2719.25-0.4-2.04%-11.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/2619.6500%-10.1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
05/2519.65-0.3-1.5%-10.4
13.16
15.35
17.55
19.74
21.94
24.13
26.32
28.52
30.71
05/2219.95-0.1-0.5%-9.33
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
05/2120.05-0.1-0.5%-9.14
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
05/2020.15+0.4+2.03%-8.91
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
05/1919.75+0.1+0.51%-10.9
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
05/1819.65-0.05-0.25%-11.6
13.34
15.56
17.79
20.01
22.24
24.46
26.68
28.91
31.13
05/1519.7-0.35-1.75%-11.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
05/1420.05-0.15-0.74%-10.4
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
05/1320.2-0.05-0.25%-9.94
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
05/1220.25-0.1-0.49%-9.94
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
05/1120.35-0.75-3.55%-9.72
13.52
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
05/0821.1-0.05-0.24%-6.64
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
05/0721.15-0.1-0.47%-6.61
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
05/0621.25-0.15-0.7%-6.37
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0521.4-0.1-0.47%-5.92
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
05/0421.500%-5.67
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
04/3021.5-0.05-0.23%-5.84
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
04/2921.55-0.2-0.92%-5.8
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
04/2821.75-0.15-0.68%-5.1
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
04/2721.9-0.2-0.9%-4.61
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
04/2422.1-0.1-0.45%-3.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
04/2322.2-0.3-1.33%-3.59
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
04/2222.5+0.1+0.45%-2.41
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
04/2122.4+0.1+0.45%-2.95
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
04/2022.3+0.1+0.45%-3.47
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/1722.2-0.15-0.67%-3.98
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
04/1622.35+0.15+0.68%-3.42
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
04/1522.2+0.15+0.68%-4.13
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
04/1422.05-0.05-0.23%-4.84
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
04/1322.1-0.15-0.67%-4.69
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
04/1022.25-0.05-0.22%-4.11
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
04/0922.3-0.05-0.22%-3.96
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0822.3500%-3.82
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
04/0722.35+0.15+0.68%-3.88
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
04/0222.2-0.2-0.89%-4.59
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
04/0122.4+0.15+0.67%-3.81
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
03/3122.25-0.15-0.67%-4.52
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
03/3022.4-0.2-0.88%-3.95
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
03/2722.6+0.15+0.67%-3.16
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
03/2622.45-0.1-0.44%-3.85
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
03/2522.55+0.05+0.22%-3.49
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
03/2422.500%-3.76
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
03/2322.5-0.1-0.44%-3.82
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
03/2022.6+0.1+0.44%-3.46
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
03/1922.5-0.15-0.66%-3.95
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
03/1822.6500%-3.38
14.06
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
03/1722.65+0.15+0.67%-3.44
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
03/1622.5-0.05-0.22%-4.16
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
03/1322.55-0.2-0.88%-4.02
14.1
16.45
18.8
21.15
23.49
25.84
28.19
30.54
32.89
03/1222.75-0.1-0.44%-3.26
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1122.85-0.15-0.65%-2.91
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
03/1023+0.25+1.1%-2.34
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/0922.75-0.3-1.3%-3.47
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
03/0623.05-0.1-0.43%-2.3
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
03/0523.15+0.2+0.87%-1.94
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
03/0422.95-0.35-1.5%-2.83
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
03/0323.3-0.05-0.21%-1.4
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
03/0223.35-0.2-0.85%-1.21
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
02/2623.55-0.05-0.21%-0.37
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
02/2523.6-0.15-0.63%-0.16
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
02/2423.75+0.05+0.21%+0.45
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
02/2323.7+0.35+1.5%+0.24
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
02/1123.35-0.05-0.21%-1.23
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
02/1023.4+0.05+0.21%-1.05
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
02/0923.35-0.2-0.85%-1.3
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
02/0623.55-0.15-0.63%-0.5
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
02/0523.7-0.05-0.21%+0.09
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
02/0423.75+0.2+0.85%+0.29
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.55-0.15-0.63%-0.56
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
02/0223.7-0.15-0.63%+0.04
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
01/3023.85-0.05-0.21%+0.65
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/2923.9-0.25-1.04%+0.85
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/2824.15-0.05-0.21%+1.89
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/2724.200%+2.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/2624.2+0.2+0.83%+2.1
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
01/2324-0.05-0.21%+1.24
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19
01/2224.0500%+1.43
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.83
33.2
01/2124.05-0.1-0.41%+1.42
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
01/2024.15-0.05-0.21%+1.8
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
01/1924.2+0.3+1.26%+1.97
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
01/1623.900%+0.66
14.25
16.62
19
21.37
23.74
26.12
28.49
30.87
33.24
01/1523.9-0.1-0.42%+0.6
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
01/1424+0.3+1.27%+0.97
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
01/1323.7+0.25+1.07%-0.34
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
01/1223.45-0.05-0.21%-1.46
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
01/0923.5+0.35+1.51%-1.33
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.15+0.05+0.22%-2.88
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
01/0723.1+0.1+0.43%-3.21
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
01/0623-0.05-0.22%-3.76
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
01/0523.05-0.25-1.07%-3.69
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
01/0223.3-0.05-0.21%-2.78
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
12/3123.35+0.05+0.21%-2.69
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
12/3023.300%-3.01
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
12/2923.3-0.05-0.21%-3.14
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
12/2623.35+0.05+0.21%-3.06
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
12/2423.3-0.05-0.21%-3.37
14.47
16.88
19.29
21.7
24.11
26.52
28.94
31.35
33.76
12/2323.3500%-3.28
14.48
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
12/2223.3500%-3.38
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
12/1923.3500%-3.49
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
12/1823.35-0.05-0.21%-3.59
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.49
33.91
12/1723.4+0.05+0.21%-3.49
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
12/1623.35-0.1-0.43%-3.8
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
12/1523.45-0.1-0.42%-3.49
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12/1223.55+0.05+0.21%-3.19
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123.5-0.1-0.42%-3.51
14.61
17.05
19.48
21.92
24.35
26.79
29.23
31.66
34.1
12/1023.6-0.15-0.63%-3.21
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
12/0923.75+0.1+0.42%-2.71
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
12/0823.65-0.15-0.63%-3.22
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
12/0523.8-0.05-0.21%-2.73
14.68
17.13
19.57
22.02
24.47
26.92
29.36
31.81
34.26
12/0423.85-0.05-0.21%-2.65
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/0323.9-0.1-0.42%-2.56
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
12/0224-0.15-0.62%-2.24
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
12/0124.15+0.05+0.21%-1.71
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
11/2824.1+0.35+1.47%-2.01
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
11/2723.75+0.05+0.21%-3.53
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
11/2623.7+0.2+0.85%-3.87
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
11/2523.500%-4.82
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
11/2423.5-0.05-0.21%-4.98
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
11/2123.55-0.35-1.46%-4.93
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
11/2023.9+0.1+0.42%-3.76
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
11/1923.8+0.2+0.85%-4.37
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
11/1823.6-0.15-0.63%-5.38
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.75-0.2-0.84%-4.99
15
17.5
20
22.5
25
27.5
30
32.5
35
11/1423.9500%-4.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
11/1323.95-0.25-1.03%-4.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/1224.2+0.3+1.26%-3.79
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
11/1123.9+0.05+0.21%-5.16
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/1023.85-0.15-0.62%-5.55
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
11/0724-0.05-0.21%-5.15
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11/0624.05+0.1+0.42%-5.13
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
11/0523.95-0.15-0.62%-5.71
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/0424.1-0.05-0.21%-5.32
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
11/0324.15-0.15-0.62%-5.32
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
10/3124.300%-4.92
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
10/3024.3-0.1-0.41%-5.1
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
10/2924.4+0.2+0.83%-4.87
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/2824.2-0.4-1.63%-5.81
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
10/2724.6-0.15-0.61%-4.43
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
10/2324.75-0.1-0.4%-4
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.52
36.09
10/2224.85+0.15+0.61%-3.75
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.7+0.05+0.2%-4.47
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
10/2024.65+0.05+0.2%-4.8
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
10/1724.6-0.15-0.61%-5.15
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
10/1624.75+0.15+0.61%-4.72
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
10/1524.6-0.1-0.4%-5.45
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
10/1424.7-0.25-1%-5.23
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
10/1324.95-0.1-0.4%-4.44
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
10/0925.05+0.05+0.2%-4.2
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61