≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8401 白紗科 / 乖離率河流圖(日)

8401 白紗科

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.65-0.05-0.22%0.66%22.622.722.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2250.88萬221.02張/筆22.621.338.631.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1636.26萬101.6張/筆22.65-0.05 (-0.22%)

連續漲跌: 連3跌  ( -0.2元 / -0.88%)

財報評分: 最新59分 / 平均51分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 白紗科董事會通過2026年度第二季個別財務報告 (公告訊息 08/11 15:56)

• 白紗科2026年度第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:33)

• 白紗科配合檢調單位執行搜索調查 (公告訊息 07/23 15:46)

8401 白紗科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0722.6-0.05-0.22%-0.97
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
10/0622.65-0.05-0.22%-0.78
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
10/0522.7-0.1-0.44%-0.58
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
10/0222.8+0.1+0.44%-0.16
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
10/0122.7-0.05-0.22%-0.61
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.97
09/3022.7500%-0.42
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
09/2922.7500%-0.44
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09/2422.75+0.2+0.89%-0.45
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
09/2322.5500%-1.35
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
09/2222.55-0.25-1.1%-1.38
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
09/2122.8+0.05+0.22%-0.31
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
09/1822.75-0.15-0.66%-0.52
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
09/1722.9+0.2+0.88%+0.12
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
09/1622.700%-0.75
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
09/1522.7+0.05+0.22%-0.76
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
09/1422.6500%-0.99
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
09/1122.6500%-1.01
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
09/1022.65-0.1-0.44%-1.03
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0922.7500%-0.62
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
09/0822.75-0.05-0.22%-0.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0722.8+0.05+0.22%-0.43
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0422.75-0.05-0.22%-0.65
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0322.8+0.05+0.22%-0.44
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0222.7500%-0.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/0122.7500%-0.64
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/3122.75-0.05-0.22%-0.67
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/2822.8-0.2-0.87%-0.48
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/2723+0.1+0.44%+0.36
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
08/2622.9-0.2-0.87%-0.07
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
08/2523.1-0.05-0.22%+0.8
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
08/2423.15+0.05+0.22%+1.01
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.08
08/2123.1-0.05-0.22%+0.79
13.75
16.04
18.33
20.63
22.92
25.21
27.5
29.79
32.09
08/2023.15+0.3+1.31%+1.04
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
08/1922.85-0.05-0.22%-0.26
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/1822.9-0.3-1.29%-0.05
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
08/1723.2+0.15+0.65%+1.25
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1423.0500%+0.61
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/1323.05-0.15-0.65%+0.62
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/1223.2+0.2+0.87%+1.26
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
08/1123+0.1+0.44%+0.35
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
08/1022.9+0.15+0.66%-0.15
13.76
16.05
18.35
20.64
22.94
25.23
27.52
29.82
32.11
08/0722.75+0.05+0.22%-0.89
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
08/0622.7-0.1-0.44%-1.18
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
08/0522.800%-0.84
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
08/0422.800%-0.94
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
08/0322.8+0.2+0.88%-1.04
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
07/3122.6+0.1+0.44%-2.02
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
07/3022.500%-2.59
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
07/2922.5-0.1-0.44%-2.73
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
07/2822.6-0.3-1.31%-2.46
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
07/2722.9+0.1+0.44%-1.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
07/2422.8-0.3-1.3%-1.84
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
07/2323.1+0.05+0.22%-0.66
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
07/2223.05+0.1+0.44%-0.95
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2122.95+0.1+0.44%-1.46
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
07/2022.85+0.1+0.44%-1.99
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
07/1722.75-0.2-0.87%-2.53
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
07/1622.9500%-1.8
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
07/1522.9500%-1.92
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
07/1422.9500%-2.05
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
07/1322.95+0.05+0.22%-2.19
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
07/0922.9-0.05-0.22%-2.55
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/0822.9500%-2.46
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
07/0722.95-0.15-0.65%-2.59
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
07/0623.1+0.1+0.43%-2.08
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
07/0323+0.05+0.22%-2.64
14.17
16.54
18.9
21.26
23.62
25.98
28.35
30.71
33.07
07/0222.95-0.1-0.43%-2.98
14.19
16.56
18.92
21.29
23.65
26.02
28.39
30.75
33.12
07/0123.05+0.1+0.44%-2.69
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
06/3022.9500%-3.25
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
06/2922.95+0.3+1.32%-3.39
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
06/2622.65-0.25-1.09%-4.77
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
06/2522.9+0.05+0.22%-3.9
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2422.8500%-4.29
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
06/2322.8500%-4.54
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
06/2222.85-0.15-0.65%-4.79
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
06/1823+0.05+0.22%-4.41
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
06/1722.9500%-4.86
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
06/1622.95-0.15-0.65%-5.12
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
06/1523.1+0.25+1.09%-4.74
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
06/1222.85+0.05+0.22%-6.01
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
06/1122.800%-6.47
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
06/1022.800%-6.74
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
06/0922.8+0.2+0.88%-7
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
06/0822.6-0.45-1.95%-8.08
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
06/0523.05-0.15-0.65%-6.54
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
06/0423.2-0.1-0.43%-6.15
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
06/0323.3+0.4+1.75%-6.11
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
06/0222.900%-8.07
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
06/0122.9-0.25-1.08%-8.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
05/2923.15-0.05-0.22%-7.78
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2823.2+0.45+1.98%-7.94
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
05/2722.75-0.2-0.87%-10.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
05/2622.95-0.1-0.43%-9.67
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
05/2523.05+0.15+0.66%-9.64
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
05/2222.9-0.1-0.43%-10.6
15.37
17.93
20.49
23.05
25.61
28.17
30.74
33.3
35.86
05/212300%-10.6
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
05/2023-0.2-0.86%-10.9
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
05/1923.2-0.5-2.11%-10.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
05/1823.7-0.25-1.04%-8.87
15.6
18.2
20.8
23.41
26.01
28.61
31.21
33.81
36.41
05/1523.95-0.05-0.21%-8.21
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
05/1424+0.2+0.84%-8.3
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
05/1323.8-0.25-1.04%-9.34
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
05/1224.05-0.15-0.62%-8.68
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
05/1124.200%-8.42
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
05/0824.2-0.2-0.82%-8.7
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
05/0724.4-0.05-0.2%-8.21
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
05/0624.45-0.15-0.61%-8.28
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
05/0524.6-0.15-0.61%-7.99
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0424.75+0.3+1.23%-7.7
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
04/3024.45-0.05-0.2%-9.09
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
04/2924.5+0.2+0.82%-9.19
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
04/2824.3+0.05+0.21%-10.2
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
04/2724.25+0.05+0.21%-10.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
04/2424.2-0.1-0.41%-11.2
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
04/2324.3-0.2-0.82%-11.1
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
04/2224.5-0.05-0.2%-10.6
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
04/2124.55-0.05-0.2%-10.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
04/2024.6-0.25-1.01%-10.8
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
04/1724.85-0.15-0.6%-10.2
16.6
19.36
22.13
24.89
27.66
30.43
33.19
35.96
38.73
04/162500%-9.84
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
04/1525+0.25+1.01%-10.1
16.68
19.46
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/1424.75-0.05-0.2%-11.2
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
04/1324.8-0.05-0.2%-11.2
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
04/1024.85-0.1-0.4%-11.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
04/0924.95+0.05+0.2%-11.1
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
04/0824.9-0.05-0.2%-11.5
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0724.95-0.05-0.2%-11.5
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
04/022500%-11.5
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
04/0125+0.2+0.81%-11.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
03/3124.8-0.5-1.98%-12.6
17.03
19.87
22.71
25.55
28.39
31.22
34.06
36.9
39.74
03/3025.3-0.3-1.17%-11.1
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
03/2725.6+0.2+0.79%-10.2
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
03/2626.600%-6.88
17.14
19.99
22.85
25.71
28.56
31.42
34.28
37.13
39.99
03/2526.6+0.05+0.19%-6.99
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
03/2426.55-0.1-0.38%-7.27
17.18
20.04
22.91
25.77
28.63
31.49
34.36
37.22
40.08
03/2326.65-0.25-0.93%-7.03
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
03/2026.9+0.3+1.13%-6.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/1926.6-0.25-0.93%-7.39
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
03/1826.85-0.05-0.19%-6.63
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
03/1726.900%-6.55
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
03/1626.9-0.1-0.37%-6.65
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
03/1327+0.05+0.19%-6.4
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
03/1226.95-0.2-0.74%-6.66
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
03/1127.15+0.6+2.26%-6.06
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1026.55-2.4-8.29%-8.21
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
03/0928.9500%-0.03
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
03/0628.95+0.2+0.7%-0.01
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
03/0528.75+0.2+0.7%-0.69
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
03/0428.55-0.6-2.06%-1.38
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
03/0329.15+0.05+0.17%+0.69
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
03/0229.100%+0.56
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
02/2629.1-0.1-0.34%+0.61
17.36
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
02/2529.2-0.05-0.17%+1
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
02/2429.25+0.2+0.69%+1.21
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
02/2329.05+0.2+0.69%+0.57
17.33
20.22
23.11
26
28.89
31.77
34.66
37.55
40.44
02/1128.8500%-0.1
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
02/1028.85-0.05-0.17%-0.08
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.53
40.42
02/0928.9+0.05+0.17%+0.12
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
02/0628.85+0.1+0.35%-0.04
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
02/0528.75-0.1-0.35%-0.36
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
02/0428.85+0.05+0.17%0
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
02/0328.8-0.65-2.21%-0.16
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0229.45+0.4+1.38%+2.11
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
01/3029.05+0.35+1.22%+0.76
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
01/2928.7-0.25-0.86%-0.44
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
01/2828.95-0.2-0.69%+0.42
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
01/2729.15-0.15-0.51%+1.13
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
01/2629.3-0.2-0.68%+1.67
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
01/2329.5-0.05-0.17%+2.4
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
01/2229.55-0.05-0.17%+2.61
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
01/2129.6-0.05-0.17%+2.83
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
01/2029.6500%+3.04
17.26
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
01/1929.65+0.1+0.34%+3.11
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
01/1629.55-0.05-0.17%+2.82
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
01/1529.6+0.25+0.85%+3.04
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.35
40.22
01/1429.3500%+2.22
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
01/1329.35-0.05-0.17%+2.26
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
01/1229.4+0.5+1.73%+2.46
17.22
20.09
22.96
25.82
28.69
31.56
34.43
37.3
40.17
01/0928.900%+0.76
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
01/0828.9-0.1-0.34%+0.78
17.21
20.07
22.94
25.81
28.68
31.55
34.41
37.28
40.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/072900%+1.15
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
01/0629+0.1+0.35%+1.15
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
01/0528.9-0.15-0.52%+0.8
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
01/0229.05+0.2+0.69%+1.34
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
12/3128.85+0.15+0.52%+0.67
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
12/3028.7-0.05-0.17%+0.15
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
12/2928.7500%+0.33
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
12/2628.7500%+0.33
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
12/2428.75-0.1-0.35%+0.34
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
12/2328.8500%+0.68
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
12/2228.85+0.15+0.52%+0.68
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
12/1928.7+0.05+0.17%+0.16
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
12/1828.65+0.05+0.17%-0.02
17.19
20.06
22.92
25.79
28.66
31.52
34.39
37.25
40.12
12/1728.6+0.05+0.18%-0.2
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
12/1628.5500%-0.38
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
12/1528.55+0.05+0.18%-0.4
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
12/1228.5-0.05-0.18%-0.57
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
12/1128.55-0.05-0.17%-0.4
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1028.6-0.1-0.35%-0.24
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
12/0928.700%+0.11
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
12/0828.700%+0.11
17.2
20.07
22.93
25.8
28.67
31.54
34.4
37.27
40.14
12/0528.7+0.1+0.35%+0.12
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
12/0428.6-0.05-0.17%-0.21
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
12/0328.65+0.05+0.17%-0.01
17.19
20.06
22.92
25.79
28.65
31.52
34.39
37.25
40.12
12/0228.600%-0.16
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
12/0128.6-0.1-0.35%-0.13
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
11/2828.7+0.05+0.17%+0.25
17.18
20.04
22.9
25.77
28.63
31.49
34.35
37.22
40.08
11/2728.65+0.05+0.17%+0.12
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
11/2628.6+0.1+0.35%-0.01
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
11/2528.5+0.2+0.71%-0.31
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
11/2428.300%-0.91
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
11/2128.3-0.15-0.53%-0.93
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
11/2028.4500%-0.43
17.14
20
22.86
25.72
28.57
31.43
34.29
37.15
40
11/1928.45-0.1-0.35%-0.45
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
11/1828.5500%-0.12
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
11/1728.55+0.1+0.35%-0.13
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1428.45-0.15-0.52%-0.49
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
11/1328.6+0.1+0.35%+0.02
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
11/1228.500%-0.33
17.16
20.02
22.87
25.73
28.59
31.45
34.31
37.17
40.03
11/1128.500%-0.31
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
11/1028.5-0.15-0.52%-0.3
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
11/0728.65-0.1-0.35%+0.24
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
11/0628.7500%+0.69
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
11/0528.75-0.1-0.35%+0.8
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
11/0428.85+0.15+0.52%+1.26
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
11/0328.7-0.05-0.17%+0.85
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
10/3128.75-0.05-0.17%+1.13
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
10/3028.800%+1.41
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10/2928.800%+1.52
17.02
19.86
22.69
25.53
28.37
31.21
34.04
36.88
39.72
10/2828.8-0.2-0.69%+1.65
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
10/2729+0.45+1.58%+2.49
16.98
19.81
22.64
25.47
28.3
31.12
33.95
36.78
39.61
10/2328.55-0.1-0.35%+1.04
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
10/2228.65-0.15-0.52%+1.5
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
10/2128.8+0.1+0.35%+2.15
16.92
19.74
22.56
25.38
28.2
31.01
33.83
36.65
39.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2028.7-0.05-0.17%+1.9
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
10/1728.75-0.1-0.35%+2.18
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
10/1628.85+0.1+0.35%+2.64
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
10/1528.75+0.2+0.7%+2.39
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
10/1428.5500%+1.76
16.83
19.64
22.45
25.25
28.06
30.86
33.67
36.47
39.28
10/1328.55-0.35-1.21%+1.82
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
10/0928.9-0.1-0.34%+3.13
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23