≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8404 百和興業-KY / 乖離率河流圖(日)

8404 百和興業-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.5+0.5+3.7%5.93%13.514.213.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
459637.3萬3081.49張/筆13.890.8116.87-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154207萬1251.23張/筆13.46+0.2 (+1.5%)

連續漲跌: 連3漲  ( +1元 / +7.69%)

財報評分: 最新47分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 百和興業-KY2026年9月份自結合併營收概算 (公告訊息 10/05 17:10)

• 百和興業-KY新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 09/15 18:00)

• 百和興業-KY2026年8月份自結合併損益相關資訊 (公告訊息 09/14 17:59)

• 百和興業-KY2026年8月份自結合併營收概算 (公告訊息 09/07 14:52)

• 百和興業-KY對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定 (公告訊息 08/20 19:02)

• 百和興業-KY對越南百宏責任有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25 條第1項第4款之規定 (公告訊息 08/20 18:57)

• 百和興業-KY董事會通過2026年第2季度合併財務報告 (公告訊息 08/20 18:45)

• 百和興業-KY2026年7月份自結合併損益相關資訊 (公告訊息 08/13 16:44)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/12 18:00)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 17:59)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 18:50)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 18:49)

• 百和興業-KY2026年7月份自結合併營收概算 (公告訊息 08/05 16:47)

• 百和興業-KY受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/15 15:41)

• 百和興業-KY2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:41)

• 代江蘇百宏複合材料科技股份有限公司公告董事會通過董事長及總經理續任 (公告訊息 07/08 17:00)

• 百和興業-KY2026年6月份自結合併營收概算 (公告訊息 07/07 16:24)

• 代子公司江蘇百宏複合材料科技股份有限公司公告全面改選董事 (公告訊息 07/03 17:57)

• 代子公司江蘇百宏複合材料科技股份有限公司公告2026年第3次股東臨時會之決議事項 (公告訊息 07/03 17:56)

8404 百和興業-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0814+0.5+3.7%-9.57
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
10/0713.5+0.2+1.5%-13.1
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
10/0613.3+0.3+2.31%-14.7
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10/0513-0.15-1.14%-16.9
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
10/0213.15-0.15-1.13%-16.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10/0113.3+0.05+0.38%-15.6
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
09/3013.25+0.1+0.76%-16.2
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
09/2913.15-0.4-2.95%-17.2
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
09/2413.55-0.15-1.09%-15
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
09/2313.7+0.15+1.11%-14.3
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
09/2213.55-0.3-2.17%-15.5
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
09/2113.85+0.3+2.21%-13.9
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
09/1813.55-0.05-0.37%-16
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
09/1713.6-0.05-0.37%-15.9
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
09/1613.6500%-15.9
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
09/1513.65-0.25-1.8%-16.1
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
09/1413.900%-14.9
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
09/1113.9-0.45-3.14%-15.1
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.35-0.65-4.33%-12.6
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
09/0915-0.55-3.54%-8.86
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
09/0815.55-0.4-2.51%-5.69
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
09/0715.95-0.25-1.54%-3.44
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
09/0416.2-0.05-0.31%-2.05
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
09/0316.25-0.2-1.22%-1.87
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
09/0216.45+0.1+0.61%-0.77
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
09/0116.35+0.1+0.62%-1.46
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
08/3116.2500%-2.17
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
08/2816.25-0.1-0.61%-2.32
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
08/2716.35-0.1-0.61%-1.83
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
08/2616.45+0.15+0.92%-1.31
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
08/2516.3+0.1+0.62%-2.23
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
08/2416.2-0.3-1.82%-2.84
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
08/2116.5+0.35+2.17%-1.03
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
08/2016.15+0.05+0.31%-3.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
08/1916.1+0.1+0.62%-3.43
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
08/1816-0.15-0.93%-4.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.15+0.05+0.31%-3.26
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
08/1416.1-0.1-0.62%-3.6
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08/1316.200%-3.02
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
08/1216.2+0.05+0.31%-3.04
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
08/1116.1500%-3.38
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
08/1016.15-0.05-0.31%-3.43
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
08/0716.2+0.05+0.31%-3.16
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
08/0616.15-0.05-0.31%-3.5
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
08/0516.2-0.15-0.92%-3.26
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
08/0416.35+0.2+1.24%-2.47
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
08/0316.65+0.15+0.91%-0.76
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
07/3116.5+0.15+0.92%-1.76
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
07/3016.35-0.25-1.51%-2.68
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07/2916.6+0.05+0.3%-1.25
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
07/2816.55-0.1-0.6%-1.59
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
07/2716.6500%-1.02
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
07/2416.65-0.3-1.77%-1.05
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
07/2316.9500%+0.7
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2216.95-0.2-1.17%+0.72
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
07/2117.15+0.25+1.48%+1.94
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
07/2016.9+0.1+0.6%+0.48
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
07/1716.8-0.25-1.47%-0.18
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07/1617.0500%+1.22
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
07/1517.05+0.3+1.79%+1.15
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
07/1416.75-0.15-0.89%-0.72
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
07/1316.9+0.1+0.6%+0.03
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
07/0916.8+0.1+0.6%-0.69
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
07/0816.7+0.1+0.6%-1.37
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
07/0716.6-0.3-1.78%-2.07
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
07/0616.9-0.1-0.59%-0.42
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
07/0317+0.45+2.72%+0.08
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
07/0216.55-0.05-0.3%-2.7
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
07/0116.6-0.05-0.3%-2.55
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
06/3016.65+0.2+1.22%-2.39
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
06/2916.45+0.3+1.86%-3.74
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
06/2616.15-0.4-2.42%-5.65
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2516.55+0.1+0.61%-3.51
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
06/2416.45-0.25-1.5%-4.31
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
06/2316.7+0.1+0.6%-3.09
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
06/2216.6-0.05-0.3%-3.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
06/1816.65-0.1-0.6%-3.86
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
06/1716.7500%-3.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
06/1616.75-0.05-0.3%-3.74
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
06/1516.8-0.55-3.17%-3.7
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
06/1217.35+0.1+0.58%-0.83
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
06/1117.25-0.2-1.15%-1.66
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
06/1017.45+0.1+0.58%-0.78
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
06/0917.35+0.05+0.29%-1.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
06/0817.3-0.15-0.86%-2.18
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
06/0517.45-0.35-1.97%-1.64
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
06/0417.8+0.45+2.59%+0.04
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
06/0317.35+0.2+1.17%-2.75
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
06/0217.15+0.45+2.69%-4.3
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
06/0116.7+0.35+2.14%-7.23
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2916.35+0.2+1.24%-9.62
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
05/2816.15-0.05-0.31%-11.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
05/2716.2-0.25-1.52%-11.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
05/2616.45-0.35-2.08%-10.7
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
05/2516.8+0.2+1.2%-9.43
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
05/2216.600%-11.1
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
05/2116.6+0.3+1.84%-11.7
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
05/2016.3-0.1-0.61%-13.8
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
05/1916.4-0.2-1.2%-13.8
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
05/1816.6-0.05-0.3%-13.3
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.79
05/1516.65+0.15+0.91%-13.5
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
05/1416.5-0.1-0.6%-14.8
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
05/1316.6-0.2-1.19%-14.7
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
05/1216.8-0.4-2.33%-14.1
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
05/1117.2+0.05+0.29%-12.6
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
05/0817.15-0.6-3.38%-13.2
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
05/0717.75+0.9+5.34%-10.7
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
05/0616.85-0.05-0.3%-15.6
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.9-0.1-0.59%-15.9
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
05/0417+0.2+1.19%-15.9
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
04/3016.8-0.2-1.18%-17.3
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
04/2917+0.05+0.29%-16.9
12.27
14.31
16.36
18.4
20.45
22.49
24.53
26.58
28.62
04/2816.95+0.15+0.89%-17.6
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
04/2716.8+0.2+1.2%-18.8
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
04/2416.6-0.35-2.06%-20.2
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
04/2316.95-0.55-3.14%-19
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
04/2217.5-0.2-1.13%-16.9
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
04/2117.7-0.05-0.28%-16.4
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
04/2017.75-0.2-1.11%-16.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
04/1717.95-0.15-0.83%-16.2
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
04/1618.1-0.2-1.09%-15.9
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
04/1518.3+0.6+3.39%-15.3
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
04/1417.7-0.1-0.56%-18.4
13.02
15.19
17.36
19.53
21.69
23.86
26.03
28.2
30.37
04/1317.800%-18.3
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
04/1017.8-0.05-0.28%-18.7
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
04/0917.85-0.5-2.72%-18.8
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.35+0.3+1.66%-16.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
04/0718.0500%-18.5
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
04/0218.05-0.5-2.7%-18.8
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
04/0118.55+0.5+2.77%-16.9
13.4
15.63
17.86
20.1
22.33
24.56
26.79
29.03
31.26
03/3118.05-0.2-1.1%-19.5
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
03/3018.25-0.65-3.44%-18.9
13.51
15.76
18.01
20.26
22.51
24.77
27.02
29.27
31.52
03/2718.9-0.05-0.26%-16.4
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
03/2618.95-0.2-1.04%-16.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
03/2519.15-0.15-0.78%-16
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
03/2419.3+0.3+1.58%-15.6
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
03/2319-0.35-1.81%-17.2
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
03/2019.35-0.1-0.51%-16
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
03/1919.45-0.35-1.77%-15.9
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
03/1819.8-0.25-1.25%-14.7
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
03/1720.0500%-13.9
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
03/1620.05-0.1-0.5%-14.2
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
03/1320.15-0.35-1.71%-14.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
03/1220.5-0.2-0.97%-12.9
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.7+0.15+0.73%-12.4
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
03/1020.55-0.1-0.48%-13.3
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
03/0920.65-1.45-6.56%-13.2
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
03/0622.1+0.05+0.23%-7.36
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
03/0522.05+0.05+0.23%-7.77
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
03/0422-0.9-3.93%-8.2
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
03/0322.9-0.05-0.22%-4.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
03/0222.95-0.25-1.08%-4.62
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
02/2623.2-0.4-1.69%-3.7
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
02/2523.6-0.15-0.63%-2.13
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
02/2423.75-0.4-1.66%-1.56
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
02/2324.15+0.55+2.33%+0.06
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
02/1123.600%-2.21
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
02/1023.6+0.55+2.39%-2.27
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
02/0923.05-0.25-1.07%-4.66
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
02/0623.3+0.35+1.53%-3.77
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
02/0522.95+0.05+0.22%-5.29
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
02/0422.9+0.1+0.44%-5.58
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.8-0.2-0.87%-6.09
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
02/0223-0.1-0.43%-5.41
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
01/3023.1-0.35-1.49%-5.14
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/2923.45-0.25-1.05%-3.87
14.64
17.08
19.51
21.95
24.39
26.83
29.27
31.71
34.15
01/2823.7-0.15-0.63%-2.94
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
01/2723.85-0.1-0.42%-2.43
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
01/2623.95+0.45+1.91%-2.1
14.68
17.12
19.57
22.02
24.46
26.91
29.36
31.8
34.25
01/2323.5-1.2-4.86%-4.01
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
01/2224.7+0.75+3.13%+0.75
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
01/2123.95-0.2-0.83%-2.4
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
01/2024.15-0.1-0.41%-1.78
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
01/1924.25-0.2-0.82%-1.63
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
01/1624.45-0.05-0.2%-1.05
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
01/1524.5-0.25-1.01%-0.94
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
01/1424.75+0.05+0.2%0
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
01/1324.7-0.05-0.2%-0.24
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
01/1224.75+0.85+3.56%-0.11
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
01/0923.9+0.3+1.27%-3.62
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.6+0.05+0.21%-4.88
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
01/0723.55-0.1-0.42%-5.17
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
01/0623.65+0.45+1.94%-4.91
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
01/0523.2+0.25+1.09%-6.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
01/0222.95-0.15-0.65%-7.99
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
12/3123.1-0.2-0.86%-7.59
15
17.5
20
22.5
25
27.5
30
32.5
35
12/3023.3-0.2-0.85%-6.96
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
12/2923.5-0.4-1.67%-6.32
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
12/2623.9-0.05-0.21%-4.83
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
12/2423.95+0.15+0.63%-4.73
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
12/2323.8-0.35-1.45%-5.46
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
12/2224.1500%-4.15
15.12
17.64
20.16
22.68
25.2
27.72
30.23
32.75
35.27
12/1924.1500%-4.17
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/1824.15+0.1+0.42%-4.28
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
12/1724.05-0.1-0.41%-4.69
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
12/1624.15-0.4-1.63%-4.31
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
12/1524.55-0.05-0.2%-2.74
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
12/1224.6+0.2+0.82%-2.55
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.4+0.2+0.83%-3.35
15.15
17.67
20.2
22.72
25.25
27.77
30.29
32.82
35.34
12/1024.2-0.3-1.22%-4.15
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
12/0924.5-1.15-4.48%-3
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
12/0825.65+0.2+0.79%+1.47
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
12/0525.45+0.3+1.19%+0.66
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
12/0425.15-0.15-0.59%-0.53
15.17
17.7
20.23
22.76
25.28
27.81
30.34
32.87
35.4
12/0325.3-0.3-1.17%+0.05
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
12/0225.6+0.4+1.59%+1.31
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
12/0125.200%-0.08
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
11/2825.2-0.4-1.56%+0.19
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
11/2725.6-0.2-0.78%+2.06
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
11/2625.8+0.95+3.82%+3.18
15
17.5
20
22.5
25
27.5
30
32.51
35.01
11/2524.85+0.15+0.61%-0.28
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
11/2424.7+0.1+0.41%-0.59
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
11/2124.6+0.25+1.03%-0.72
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
11/2024.3500%-1.49
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
11/1924.35+0.4+1.67%-1.26
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
11/1823.95-0.55-2.24%-2.66
14.76
17.22
19.68
22.14
24.6
27.07
29.53
31.99
34.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.5-0.8-3.16%-0.21
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
11/1425.3+0.1+0.4%+3.31
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
11/1325.2+0.75+3.07%+3.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
11/1224.45+0.25+1.03%+0.41
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
11/1124.2-0.2-0.82%-0.36
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
11/1024.4-0.7-2.79%+0.73
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
11/0725.1-0.1-0.4%+3.92
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
11/0625.2-0.35-1.37%+4.69
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
11/0525.55+0.6+2.4%+6.52
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
11/0424.95-0.35-1.38%+4.4
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
11/0325.3+0.35+1.4%+6.19
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
10/3124.95-0.1-0.4%+5.07
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
10/3025.05-0.55-2.15%+5.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
10/2925.6-0.5-1.92%+8.49
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
10/2826.1-0.7-2.61%+11
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
10/2726.8-1.2-4.29%+14.5
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
10/2328+0.35+1.27%+20.2
13.98
16.31
18.64
20.97
23.3
25.63
27.95
30.28
32.61
10/2227.65+1.75+6.76%+19.4
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.9+0.35+1.37%+12.4
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
10/2025.55+0.2+0.79%+11.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
10/1725.35-0.45-1.74%+10.8
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
10/1625.8-0.15-0.58%+13.2
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
10/1525.95+1.35+5.49%+14.2
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
10/1424.6-0.4-1.6%+8.67
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
10/1325-0.8-3.1%+10.7
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
10/0925.8+0.45+1.78%+14.6
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52