≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 乖離率河流圖(日)

8409 商之器

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.918-0.1-0.56%0%17.917.917.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.75萬11546股/筆17.91.9117.550.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
916.25萬18501張/筆18.020 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.56%)

財報評分: 最新55分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0817.9-0.1-0.56%-2.13
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
10/071800%-1.67
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
10/061800%-1.76
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
10/0518-0.05-0.28%-1.85
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
10/0218.05+0.05+0.28%-1.68
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
10/011800%-2.05
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
09/301800%-2.15
11.04
12.88
14.72
16.56
18.4
20.24
22.07
23.91
25.75
09/2918-0.1-0.55%-2.26
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
09/2418.1-0.2-1.09%-1.81
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
09/2318.3+0.3+1.67%-0.81
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
09/221800%-2.53
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
09/2118-0.1-0.55%-2.65
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
09/1818.100%-2.22
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/1718.1+0.05+0.28%-2.28
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
09/1618.0500%-2.61
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
09/1518.0500%-2.69
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
09/1418.05-0.05-0.28%-2.78
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
09/1118.1-0.1-0.55%-2.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1018.2-0.1-0.55%-2.15
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/0918.3+0.05+0.27%-1.69
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
09/0818.25+0.1+0.55%-2.03
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
09/0718.15+0.1+0.55%-2.64
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
09/0418.0500%-3.25
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
09/0318.05-0.1-0.55%-3.33
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
09/0218.15-0.15-0.82%-2.89
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
09/0118.3+0.3+1.67%-2.17
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
08/311800%-3.86
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
08/2818-0.2-1.1%-3.98
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
08/2718.2-0.15-0.82%-3.02
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08/2618.35+0.45+2.51%-2.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
08/2517.9-0.1-0.56%-4.74
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
08/2418-0.3-1.64%-4.31
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
08/2118.3+0.4+2.23%-2.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
08/2017.9-0.4-2.19%-4.99
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
08/1918.300%-2.98
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
08/1818.3-0.8-4.19%-3.09
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1719.1+1+5.52%+1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
08/1418.100%-4.32
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
08/1318.100%-4.39
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
08/1218.1+0.15+0.84%-4.48
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08/1117.95-0.15-0.83%-5.35
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
08/1018.1-0.25-1.36%-4.66
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
08/0718.35+0.25+1.38%-3.44
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/0618.1-0.2-1.09%-4.82
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
08/0518.3-0.05-0.27%-3.85
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
08/0418.35-0.1-0.54%-3.7
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
08/0318.45-0.05-0.27%-3.28
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
07/3118.5+0.35+1.93%-3.12
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
07/3018.1500%-5.06
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
07/2918.15-0.85-4.47%-5.22
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
07/2819-0.1-0.52%-0.94
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
07/2719.1+0.35+1.87%-0.52
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
07/2418.75-0.2-1.06%-2.42
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
07/2318.95+0.05+0.26%-1.46
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.9-0.1-0.53%-1.78
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
07/211900%-1.35
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
07/2019+0.1+0.53%-1.44
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
07/1718.9-0.35-1.82%-2.1
11.58
13.51
15.44
17.37
19.3
21.24
23.17
25.1
27.03
07/1619.25+0.05+0.26%-0.43
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
07/1519.2+0.3+1.59%-0.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
07/1418.9-0.05-0.26%-2.48
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
07/1318.95-0.15-0.79%-2.38
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
07/0919.1+0.05+0.26%-1.78
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
07/0819.05-0.1-0.52%-2.17
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
07/0719.15-0.05-0.26%-1.81
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
07/0619.200%-1.69
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
07/0319.2+0.1+0.52%-1.81
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
07/0219.1+0.05+0.26%-2.45
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
07/0119.05-0.3-1.55%-2.85
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
06/3019.35-0.05-0.26%-1.46
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
06/2919.4+0.25+1.31%-1.31
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
06/2619.15+0.3+1.59%-2.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.85+0.05+0.27%-4.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
06/2418.8-0.1-0.53%-4.73
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
06/2318.9-0.2-1.05%-4.39
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
06/2219.100%-3.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
06/1819.100%-3.67
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
06/1719.100%-3.82
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
06/1619.100%-3.96
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
06/1519.100%-4.05
11.94
13.93
15.93
17.92
19.91
21.9
23.89
25.88
27.87
06/1219.1+0.1+0.53%-4.16
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
06/111900%-4.77
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
06/1019-0.1-0.52%-4.88
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
06/0919.100%-4.48
12
14
16
18
19.99
21.99
23.99
25.99
27.99
06/0819.1-0.25-1.29%-4.56
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
06/0519.3500%-3.41
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
06/0419.35+0.15+0.78%-3.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
06/0319.2+0.1+0.52%-4.34
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
06/0219.1+0.15+0.79%-4.95
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
06/0118.95-0.1-0.52%-5.82
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.0500%-5.43
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
05/2819.05-0.05-0.26%-5.54
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
05/2719.1-0.1-0.52%-5.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
05/2619.2-0.4-2.04%-5.08
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
05/2519.6-0.35-1.75%-3.25
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
05/2219.95+0.5+2.57%-1.63
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
05/2119.45+0.5+2.64%-4.17
12.18
14.21
16.24
18.27
20.3
22.33
24.35
26.38
28.41
05/2018.95-0.15-0.79%-6.73
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
05/1919.100%-6.09
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
05/1819.1-0.05-0.26%-6.2
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
05/1519.15-0.05-0.26%-6.04
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
05/1419.2+0.1+0.52%-5.91
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
05/1319.100%-6.53
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
05/1219.1-0.5-2.55%-6.65
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
05/1119.600%-4.34
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
05/0819.6-0.1-0.51%-4.43
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
05/0719.7-0.15-0.76%-4.05
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
05/0619.85-0.15-0.75%-3.43
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/052000%-2.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
05/0420-0.15-0.74%-2.89
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
04/3020.15+0.05+0.25%-2.25
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
04/2920.1+0.45+2.29%-2.59
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
04/2819.6500%-4.88
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
04/2719.65-0.35-1.75%-4.99
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
04/242000%-3.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.92
28.99
04/2320-0.65-3.15%-3.52
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
04/2220.65+0.05+0.24%-0.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
04/2120.6+0.1+0.49%-0.81
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
04/2020.5-0.3-1.44%-1.37
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
04/1720.800%-0.02
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
04/1620.8-0.15-0.72%-0.08
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
04/1520.95+0.2+0.96%+0.56
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
04/1420.75-0.05-0.24%-0.47
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
04/1320.800%-0.31
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
04/1020.8+0.2+0.97%-0.38
12.53
14.62
16.7
18.79
20.88
22.97
25.05
27.14
29.23
04/0920.6-0.2-0.96%-1.47
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.8-0.05-0.24%-0.6
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
04/0720.85+0.15+0.72%-0.42
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
04/0220.7+0.1+0.49%-1.19
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
04/0120.6+0.2+0.98%-1.74
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
03/3120.4-0.3-1.45%-2.76
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
03/3020.7-0.15-0.72%-1.41
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
03/2720.8500%-0.75
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
03/2620.8500%-0.8
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
03/2520.85+0.05+0.24%-0.87
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
03/2420.8-0.15-0.72%-1.16
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
03/2320.95+0.1+0.48%-0.48
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
03/2020.85+0.65+3.22%-0.98
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
03/1920.2-0.2-0.98%-4.1
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
03/1820.4-0.05-0.24%-3.23
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
03/1720.4500%-3.05
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
03/1620.45+0.25+1.24%-3.12
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
03/1320.2+0.1+0.5%-4.37
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
03/1220.1-0.3-1.47%-4.94
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.400%-3.64
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
03/1020.4-0.15-0.73%-3.74
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
03/0920.55-0.1-0.48%-3.13
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
03/0620.65-0.05-0.24%-2.74
12.74
14.86
16.99
19.11
21.23
23.35
25.48
27.6
29.72
03/0520.7+0.4+1.97%-2.57
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
03/0420.3-0.1-0.49%-4.51
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
03/0320.4-0.45-2.16%-4.11
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
03/0220.85-0.1-0.48%-2.06
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
02/2620.95-0.05-0.24%-1.6
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
02/2521+0.05+0.24%-1.42
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
02/2420.95+0.05+0.24%-1.7
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
02/2320.9+0.2+0.97%-1.98
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
02/1120.7+0.45+2.22%-2.96
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
02/1020.25-0.25-1.22%-5.16
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
02/0920.5+0.25+1.23%-4.1
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
02/0620.25-0.45-2.17%-5.36
12.84
14.98
17.12
19.26
21.4
23.54
25.67
27.81
29.95
02/0520.7-0.15-0.72%-3.34
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
02/0420.85+0.1+0.48%-2.71
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0320.7500%-3.28
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
02/0220.75-0.05-0.24%-3.42
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
01/3020.8-0.15-0.72%-3.35
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
01/2920.95-0.15-0.71%-2.88
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
01/2821.1-0.05-0.24%-2.48
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
01/2721.15+0.05+0.24%-2.46
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
01/2621.1-0.05-0.24%-2.88
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
01/2321.15-0.2-0.94%-2.85
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
01/2221.35-0.25-1.16%-2.13
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
01/2121.6+0.6+2.86%-1.17
13.11
15.3
17.48
19.67
21.86
24.04
26.23
28.41
30.6
01/202100%-4.05
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
01/1921-0.5-2.33%-4.26
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
01/1621.500%-2.16
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
01/1521.500%-2.34
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
01/1421.5-0.1-0.46%-2.46
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
01/1321.600%-2.1
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
01/1221.6+0.05+0.23%-2.2
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
01/0921.55-0.3-1.37%-2.54
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821.8500%-1.31
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
30.99
01/0721.85+0.15+0.69%-1.38
13.29
15.51
17.72
19.94
22.16
24.37
26.59
28.8
31.02
01/0621.700%-2.16
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
01/0521.7-0.75-3.34%-2.37
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
01/0222.45+0.7+3.22%+0.73
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
12/3121.75+0.25+1.16%-2.51
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
12/3021.5-0.1-0.46%-3.65
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
12/2921.600%-3.28
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
12/2621.6+0.2+0.93%-3.32
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
12/2421.400%-4.26
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
12/2321.4-0.1-0.47%-4.32
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
12/2221.500%-3.96
13.43
15.67
17.91
20.15
22.39
24.63
26.86
29.1
31.34
12/1921.5-0.2-0.92%-4.04
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
12/1821.7+0.2+0.93%-3.23
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
12/1721.5+0.25+1.18%-4.18
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
12/1621.2500%-5.36
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
12/1521.2500%-5.46
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
12/1221.25+0.05+0.24%-5.54
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.2-0.05-0.24%-5.85
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
12/1021.25-0.1-0.47%-5.72
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
12/0921.3500%-5.37
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
12/0821.35-0.05-0.23%-5.45
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
12/0521.4-0.3-1.38%-5.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
12/0421.700%-4.05
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
12/0321.700%-4.1
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
12/0221.7+0.1+0.46%-4.15
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
12/0121.6+0.05+0.23%-4.63
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11/2821.55+0.1+0.47%-4.9
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
11/2721.45+0.25+1.18%-5.39
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
11/2621.200%-6.55
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
11/2521.2+0.1+0.47%-6.64
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
11/2421.1-0.45-2.09%-7.14
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
11/2121.55-0.05-0.23%-5.26
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
11/2021.600%-5.08
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
11/1921.6+0.1+0.47%-5.13
13.66
15.94
18.21
20.49
22.77
25.05
27.32
29.6
31.88
11/1821.5-0.35-1.6%-5.63
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721.85+0.15+0.69%-4.17
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
11/1421.700%-4.87
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
11/1321.7+0.25+1.17%-4.99
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
11/1221.45-0.1-0.46%-6.14
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
11/1121.55-0.7-3.15%-5.78
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
11/1022.25-0.35-1.55%-2.8
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
11/0722.6-0.3-1.31%-1.26
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
11/0622.9-1-4.18%+0.08
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
11/0523.9-0.95-3.82%+4.52
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
11/0424.85+0.95+3.97%+8.82
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
11/0323.9+0.15+0.63%+4.86
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
10/3123.7500%+4.32
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
10/3023.75-0.05-0.21%+4.43
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
10/2923.800%+4.77
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
10/2823.8+0.3+1.28%+4.86
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
10/2723.5-0.3-1.26%+3.63
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
10/2323.8+0.4+1.71%+5.03
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
10/2223.4-0.6-2.5%+3.35
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124+0.95+4.12%+6.1
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
10/2023.05+0.25+1.1%+2.03
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
10/1722.8-0.1-0.44%+0.97
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
10/1622.9-0.25-1.08%+1.45
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
10/1523.15-0.1-0.43%+2.6
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
10/1423.25+0.4+1.75%+3.07
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
10/1322.85-0.4-1.72%+1.33
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
10/0923.25-1.25-5.1%+3.13
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56