≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / 乖離率河流圖(日)

8410 森田

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.7-0.25-0.94%2.06%26.326.4525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107280.5萬901.19張/筆26.160.5260.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94249.5萬721.3張/筆26.67-0.25 (-0.93%)

連續漲跌: 連5跌  ( -1.35元 / -4.86%)

財報評分: 最新52分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

8410 森田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.45-0.25-0.94%-12.7
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
10/0726.7-0.25-0.93%-12.2
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
10/0626.95-0.7-2.53%-11.7
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
10/0527.65-0.05-0.18%-9.66
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
10/0227.7-0.1-0.36%-9.73
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
10/0127.800%-9.64
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
09/3027.8-0.2-0.71%-9.91
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
09/2928+0.2+0.72%-9.51
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
09/2427.8-0.4-1.42%-10.4
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
09/2328.2-0.5-1.74%-9.38
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
09/2228.7-0.3-1.03%-8.03
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
09/2129-0.5-1.69%-7.27
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.65
43.78
09/1829.5+0.15+0.51%-5.86
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
09/1729.35-0.05-0.17%-6.51
18.84
21.98
25.11
28.25
31.39
34.53
37.67
40.81
43.95
09/1629.4+0.15+0.51%-6.5
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
09/1529.25+0.25+0.86%-7.12
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
09/1429-0.75-2.52%-8.11
18.94
22.09
25.25
28.4
31.56
34.71
37.87
41.03
44.18
09/1129.75+0.65+2.23%-5.92
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.1-0.2-0.68%-8.13
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
09/0929.3+0.05+0.17%-7.71
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
09/0829.25-0.8-2.66%-8.06
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
09/0730.05-0.35-1.15%-5.77
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
09/0430.4-0.1-0.33%-4.88
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
09/0330.5+0.05+0.16%-4.76
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
09/0230.45-0.05-0.16%-5.09
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
09/0130.5+0.05+0.16%-5.11
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
08/3130.45-0.05-0.16%-5.5
19.33
22.56
25.78
29
32.22
35.44
38.67
41.89
45.11
08/2830.5+0.1+0.33%-5.6
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
08/2730.4-0.1-0.33%-6.2
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
08/2630.5+0.1+0.33%-6.11
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
08/2532-0.7-2.14%-1.71
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
08/2432.700%+0.36
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
08/2132.7-0.05-0.15%+0.33
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
08/2032.75+1.25+3.97%+0.4
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
08/1931.5-0.1-0.32%-3.54
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
08/1831.6+0.1+0.32%-3.4
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.5-0.4-1.25%-3.85
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
08/1431.9+0.05+0.16%-2.81
19.69
22.97
26.26
29.54
32.82
36.1
39.39
42.67
45.95
08/1331.85-0.1-0.31%-3.09
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
08/1231.95+0.05+0.16%-2.93
19.75
23.04
26.33
29.62
32.91
36.2
39.5
42.79
46.08
08/1131.9+0.45+1.43%-3.21
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
08/1031.45-0.15-0.47%-4.75
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.22
08/0731.6+0.65+2.1%-4.51
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
08/0630.95+0.05+0.16%-6.71
19.91
23.22
26.54
29.86
33.18
36.5
39.81
43.13
46.45
08/0530.9+0.25+0.82%-7.13
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
08/0430.65+0.5+1.66%-8.14
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
08/0330.15-0.5-1.63%-9.91
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
07/3130.65+0.4+1.32%-8.71
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
07/3030.25-0.45-1.47%-10.2
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
07/2930.7-0.45-1.44%-9.12
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
07/2831.15-0.65-2.04%-8.07
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
07/2731.8+0.3+0.95%-6.41
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
07/2431.5-0.15-0.47%-7.53
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
07/2331.65-0.35-1.09%-7.32
20.49
23.9
27.32
30.74
34.15
37.57
40.98
44.4
47.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2232+0.3+0.95%-6.52
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
07/2131.7+0.3+0.96%-7.63
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
07/2031.4-0.35-1.1%-8.74
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
07/1731.75-1-3.05%-8.01
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
07/1632.75+0.05+0.15%-5.4
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
07/1532.7+0.1+0.31%-5.79
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
07/1432.6-0.15-0.46%-6.27
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
07/1332.75+0.05+0.15%-6.03
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
07/0932.7+0.25+0.77%-6.34
20.95
24.44
27.93
31.42
34.91
38.4
41.89
45.39
48.88
07/0832.4500%-7.22
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
07/0732.45-0.8-2.41%-7.39
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.05
07/0633.25+0.25+0.76%-5.28
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.14
07/0333-0.1-0.3%-6.11
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
07/0233.1-0.15-0.45%-5.94
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
07/0133.25-0.05-0.15%-5.63
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
06/3033.3+0.5+1.52%-5.61
21.17
24.69
28.22
31.75
35.28
38.81
42.33
45.86
49.39
06/2932.8-0.05-0.15%-7.15
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
06/2632.85-0.05-0.15%-7.16
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2532.9+0.5+1.54%-7.19
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
06/2432.4+0.05+0.15%-8.76
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
06/2332.35-0.8-2.41%-9.08
21.35
24.91
28.47
32.02
35.58
39.14
42.7
46.26
49.81
06/2233.15+0.25+0.76%-7.03
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
06/1832.900%-7.87
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
06/1732.9-0.5-1.5%-8.02
21.46
25.04
28.61
32.19
35.77
39.35
42.92
46.5
50.08
06/1633.4+0.2+0.6%-6.81
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
06/1533.2-0.8-2.35%-7.54
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
06/1234-0.2-0.58%-5.49
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
06/1134.200%-5.06
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
06/1034.2+0.1+0.29%-5.18
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
06/0934.1+0.1+0.29%-5.59
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
06/0834-1.2-3.41%-5.99
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
06/0535.2-0.55-1.54%-2.79
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.08
50.7
06/0435.75-0.65-1.79%-1.32
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.1
50.72
06/0336.4+1.45+4.15%+0.47
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
06/0234.95+0.05+0.14%-3.52
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
06/0134.9+1.4+4.18%-3.71
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2933.5+0.15+0.45%-7.62
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
05/2833.35-0.9-2.63%-8.17
21.79
25.42
29.05
32.69
36.32
39.95
43.58
47.21
50.84
05/2734.25-0.8-2.28%-5.85
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
05/2635.05+0.3+0.86%-3.81
21.86
25.51
29.15
32.79
36.44
40.08
43.72
47.37
51.01
05/2534.75+0.25+0.72%-4.75
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
05/2234.5-0.65-1.85%-5.55
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
05/2135.15+0.5+1.44%-3.91
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
05/2034.6500%-5.39
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
05/1934.65+0.05+0.14%-5.52
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
05/1834.6-0.9-2.54%-5.78
22.03
25.71
29.38
33.05
36.72
40.39
44.07
47.74
51.41
05/1535.5-0.55-1.53%-3.46
22.06
25.74
29.42
33.09
36.77
40.45
44.13
47.8
51.48
05/1436.05-0.55-1.5%-2.05
22.08
25.76
29.44
33.12
36.8
40.48
44.17
47.85
51.53
05/1336.6+0.05+0.14%-0.62
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
05/1236.55-0.1-0.27%-0.78
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
05/1136.65+0.1+0.27%-0.53
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
05/0836.55-0.05-0.14%-0.83
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
05/0736.6-0.1-0.27%-0.74
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
05/0636.7-0.05-0.14%-0.54
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0536.75-0.05-0.14%-0.48
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
05/0436.8-0.1-0.27%-0.45
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.05
51.75
04/3036.9-0.05-0.14%-0.29
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
04/2936.95+0.35+0.96%-0.25
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.16
51.86
04/2836.6+0.05+0.14%-1.31
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
04/2736.55-0.6-1.62%-1.55
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
04/2437.15+0.15+0.41%-0.04
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
04/2337-0.85-2.25%-0.48
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
04/2237.85-0.3-0.79%+1.76
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
04/2138.15+0.05+0.13%+2.6
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
04/2038.1+1+2.7%+2.56
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
04/1737.1+0.3+0.82%-0.04
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
04/1636.8+0.5+1.38%-0.8
22.26
25.97
29.68
33.39
37.1
40.8
44.51
48.22
51.93
04/1536.3-0.2-0.55%-2.11
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
04/1436.5+0.2+0.55%-1.54
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.19
51.9
04/1336.3+0.1+0.28%-2.06
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
04/1036.2+0.3+0.84%-2.31
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
04/0935.9+0.25+0.7%-3.11
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0835.65-0.05-0.14%-3.78
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
04/0735.7-0.2-0.56%-3.65
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
04/0235.9-0.4-1.1%-3.11
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
04/0136.3+0.05+0.14%-2.02
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
03/3136.25-0.45-1.23%-2.13
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
03/3036.7+0.1+0.27%-0.9
22.22
25.92
29.63
33.33
37.04
40.74
44.44
48.15
51.85
03/2736.6-0.05-0.14%-1.15
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
03/2636.65-0.15-0.41%-0.99
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
03/2536.8+0.45+1.24%-0.57
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
03/2436.35-0.1-0.27%-1.78
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
03/2336.45-0.75-2.02%-1.52
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
03/2037.2-0.3-0.8%+0.5
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
03/1937.5+0.4+1.08%+1.33
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
03/1837.1+0.05+0.13%+0.27
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
03/1737.05+0.1+0.27%+0.16
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
03/1636.95-0.1-0.27%-0.11
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
03/1337.0500%+0.18
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
03/1237.05+0.35+0.95%+0.19
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.7+0.55+1.52%-0.76
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.08
51.77
03/1036.15+0.3+0.84%-2.26
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
03/0935.85-0.4-1.1%-3.1
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
03/0636.25+0.25+0.69%-2.07
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
03/053600%-2.78
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
03/0436-0.75-2.04%-2.83
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
03/0336.75-0.4-1.08%-0.85
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
03/0237.15-0.5-1.33%+0.25
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
02/2637.65-0.1-0.26%+1.63
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
02/2537.75+0.15+0.4%+1.97
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
02/2437.6-0.05-0.13%+1.63
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
02/2337.65+0.05+0.13%+1.83
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
02/1137.6-0.05-0.13%+1.75
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
02/1037.6500%+1.92
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.02
51.72
02/0937.65+0.15+0.4%+1.95
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
02/0637.500%+1.53
22.16
25.85
29.55
33.24
36.94
40.63
44.32
48.02
51.71
02/0537.5+0.05+0.13%+1.5
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
02/0437.45+0.15+0.4%+1.24
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0337.3+0.3+0.81%+0.78
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
02/0237-0.2-0.54%-0.11
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
01/3037.2-0.4-1.06%+0.34
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
01/2937.6-0.55-1.44%+1.36
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
01/2838.15-0.3-0.78%+2.79
22.27
25.98
29.69
33.4
37.11
40.83
44.54
48.25
51.96
01/2738.45-0.5-1.28%+3.53
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
01/2638.95-0.35-0.89%+4.81
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
01/2339.3+0.2+0.51%+5.73
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
01/2239.1-0.3-0.76%+5.18
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
01/2139.4+0.4+1.03%+5.96
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
01/2039-0.05-0.13%+4.85
22.32
26.04
29.76
33.48
37.2
40.91
44.63
48.35
52.07
01/1939.05+1.15+3.03%+4.93
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
01/1637.9-0.15-0.39%+1.81
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
01/1538.05+0.95+2.56%+2.13
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
01/1437.1+1.1+3.06%-0.48
22.37
26.09
29.82
33.55
37.28
41.01
44.73
48.46
52.19
01/1336-0.15-0.41%-3.52
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
01/1236.15+0.25+0.7%-3.26
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
01/0935.9-0.1-0.28%-4.05
22.45
26.19
29.93
33.67
37.41
41.16
44.9
48.64
52.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836+0.25+0.7%-3.9
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
01/0735.75-0.25-0.69%-4.68
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
01/0636+0.15+0.42%-4.18
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
01/0535.85-0.1-0.28%-4.76
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
01/0235.95+0.1+0.28%-4.69
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.81
12/3135.85+0.2+0.56%-5.13
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
12/3035.65-0.05-0.14%-5.86
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
12/2935.7+0.05+0.14%-5.94
22.77
26.57
30.36
34.16
37.95
41.75
45.55
49.34
53.14
12/2635.65-0.2-0.56%-6.3
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
12/2435.85-0.1-0.28%-5.98
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
12/2335.95-0.1-0.28%-5.92
22.93
26.75
30.57
34.39
38.21
42.03
45.86
49.68
53.5
12/2236.05-0.15-0.41%-5.85
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
12/1936.2-0.1-0.28%-5.68
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
12/1836.3-0.3-0.82%-5.65
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
12/1736.6+0.05+0.14%-5.14
23.15
27.01
30.87
34.72
38.58
42.44
46.3
50.16
54.01
12/1636.5500%-5.48
23.2
27.07
30.94
34.8
38.67
42.54
46.4
50.27
54.14
12/1536.55-0.35-0.95%-5.67
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
12/1236.9-0.1-0.27%-4.94
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1137+0.4+1.09%-4.83
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
12/1036.6-0.35-0.95%-6.01
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
12/0936.95+0.4+1.09%-5.29
23.41
27.31
31.21
35.11
39.01
42.91
46.82
50.72
54.62
12/0836.55-0.3-0.81%-6.51
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
12/0536.85-0.25-0.67%-5.93
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
12/0437.1+0.15+0.41%-5.49
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
12/0336.95+0.15+0.41%-6.08
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.14
55.08
12/0236.8-0.25-0.67%-6.67
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
12/0137.05-0.05-0.13%-6.22
23.7
27.65
31.61
35.56
39.51
43.46
47.41
51.36
55.31
11/2837.100%-6.25
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
11/2737.1+0.05+0.13%-6.38
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
11/2637.05+0.7+1.93%-6.68
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
11/2536.35+0.05+0.14%-8.62
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.71
55.69
11/2436.3+0.05+0.14%-9.12
23.97
27.96
31.96
35.95
39.94
43.94
47.93
51.93
55.92
11/2136.25-0.05-0.14%-9.57
24.05
28.06
32.07
36.08
40.09
44.09
48.1
52.11
56.12
11/2036.3+0.05+0.14%-9.77
24.14
28.16
32.18
36.21
40.23
44.25
48.27
52.3
56.32
11/1936.2500%-10.2
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
11/1836.25-0.75-2.03%-10.5
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737+0.1+0.27%-8.94
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
11/1436.9-1.1-2.89%-9.45
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
11/1338-0.25-0.65%-7.02
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
11/1238.25-1.85-4.61%-6.68
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
11/1140.1+1.45+3.75%-2.38
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
11/1038.65-0.45-1.15%-6.03
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
11/0739.1+0.1+0.26%-5.16
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
11/0639+0.5+1.3%-5.59
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
11/0538.5-0.2-0.52%-7.03
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.97
11/0438.7-0.9-2.27%-6.88
24.94
29.09
33.25
37.4
41.56
45.72
49.87
54.03
58.18
11/0339.6-0.2-0.5%-5.05
25.02
29.19
33.36
37.53
41.7
45.87
50.05
54.22
58.39
10/3139.8+0.35+0.89%-4.88
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
10/3039.45-0.15-0.38%-5.99
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.55
58.75
10/2939.6-0.15-0.38%-5.92
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
10/2839.75-0.25-0.62%-5.8
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
10/2740-0.25-0.62%-5.45
25.38
29.61
33.84
38.07
42.31
46.54
50.77
55
59.23
10/2340.25+0.5+1.26%-5.05
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
10/2239.75+0.05+0.13%-6.44
25.49
29.74
33.99
38.24
42.49
46.73
50.98
55.23
59.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2139.7+0.45+1.15%-6.78
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
10/2039.25+0.1+0.26%-8.05
25.61
29.88
34.15
38.42
42.69
46.96
51.23
55.49
59.76
10/1739.15-0.2-0.51%-8.54
25.68
29.96
34.24
38.52
42.81
47.09
51.37
55.65
59.93
10/1639.35+0.4+1.03%-8.3
25.75
30.04
34.33
38.62
42.91
47.2
51.5
55.79
60.08
10/1538.95+0.25+0.65%-9.47
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
10/1438.7+0.15+0.39%-10.3
25.88
30.19
34.51
38.82
43.14
47.45
51.76
56.08
60.39
10/1338.55-1.2-3.02%-10.8
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
10/0939.75-0.65-1.61%-8.25
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66