≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / 乖離率河流圖(日)

8383 千附

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.169.3+0.8+1.15%4.62%69.972.369.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7421.23億2,470705股/筆70.852.0814.080.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3239,205萬1,485891張/筆69.59+0.9 (+1.32%)

連續漲跌: 連3漲  ( +2.2元 / +3.24%)

財報評分: 最新57分 / 平均53分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

8383 千附 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0670.1+0.8+1.15%-1.11
42.53
49.62
56.71
63.8
70.89
77.98
85.07
92.15
99.24
10/0569.3+0.9+1.32%-2.23
42.53
49.62
56.71
63.79
70.88
77.97
85.06
92.15
99.23
10/0268.4+0.5+0.74%-3.37
42.47
49.55
56.63
63.7
70.78
77.86
84.94
92.02
99.1
10/0167.9-0.5-0.73%-3.93
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
09/3068.4+0.8+1.18%-3.15
42.38
49.44
56.5
63.56
70.63
77.69
84.75
91.81
98.88
09/2967.6-0.3-0.44%-4.23
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
09/2467.9+1.8+2.72%-3.7
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
09/2366.1-0.3-0.45%-6.12
42.24
49.28
56.33
63.37
70.41
77.45
84.49
91.53
98.57
09/2266.4-0.6-0.9%-5.68
42.24
49.28
56.32
63.36
70.39
77.43
84.47
91.51
98.55
09/2167-1.5-2.19%-4.72
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
09/1868.5+2.3+3.47%-2.44
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
09/1766.2+0.7+1.07%-5.56
42.06
49.07
56.08
63.09
70.09
77.1
84.11
91.12
98.13
09/1665.5+2.2+3.48%-6.48
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
09/1563.3-0.7-1.09%-9.49
41.96
48.96
55.95
62.95
69.94
76.93
83.93
90.92
97.92
09/1464-0.6-0.93%-8.46
41.95
48.94
55.93
62.92
69.91
76.9
83.9
90.89
97.88
09/1164.6-1.2-1.82%-7.52
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
09/1065.8-2.3-3.38%-5.7
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
09/0968.1+3.4+5.26%-2.27
41.81
48.78
55.75
62.71
69.68
76.65
83.62
90.59
97.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0864.7-1-1.52%-7
41.74
48.7
55.65
62.61
69.57
76.53
83.48
90.44
97.4
09/0765.7+0.5+0.77%-5.42
41.68
48.63
55.57
62.52
69.47
76.42
83.36
90.31
97.26
09/0465.2+1+1.56%-5.98
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.15
97.08
09/0364.2-1.6-2.43%-7.26
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
09/0265.8-1-1.5%-4.84
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.81
09/0166.8+0.8+1.21%-3.17
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
08/3166-0.1-0.15%-4.14
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
08/2866.1-2-2.94%-3.88
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
08/2768.1-0.6-0.87%-0.82
41.2
48.07
54.93
61.8
68.66
75.53
82.4
89.26
96.13
08/2668.7+5.2+8.19%+0.24
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
08/2563.5-1.7-2.61%-7.25
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
08/2465.2-0.1-0.15%-4.7
41.05
47.89
54.73
61.57
68.41
75.25
82.1
88.94
95.78
08/2165.3-0.9-1.36%-4.43
41
47.83
54.66
61.49
68.33
75.16
81.99
88.82
95.66
08/2066.2-1-1.49%-2.99
40.94
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
08/1967.2-1.9-2.75%-1.41
40.9
47.71
54.53
61.34
68.16
74.98
81.79
88.61
95.42
08/1869.1-2-2.81%+1.47
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
08/1771.1-4-5.33%+4.66
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.32
95.11
08/1475.1+4.3+6.07%+10.9
40.62
47.39
54.15
60.92
67.69
74.46
81.23
88
94.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1370.8+1.1+1.58%+5.11
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
08/1269.7+1.1+1.6%+3.89
40.26
46.97
53.67
60.38
67.09
73.8
80.51
87.22
93.93
08/1168.6-1.3-1.86%+2.64
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.89
93.57
08/1069.9-0.1-0.14%+4.95
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
08/0770-1.7-2.37%+5.51
39.81
46.44
53.08
59.71
66.34
72.98
79.61
86.25
92.88
08/0671.7+0.7+0.99%+8.45
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
08/0571+1.1+1.57%+7.8
39.52
46.1
52.69
59.28
65.86
72.45
79.03
85.62
92.21
08/0469.9+1.6+2.34%+6.54
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.3
91.86
08/0368.3-0.2-0.29%+4.36
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
07/3168.5+6.2+9.95%+4.71
39.25
45.8
52.34
58.88
65.42
71.96
78.51
85.05
91.59
07/3062.3-6.6-9.58%-4.65
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
07/2968.9-7.6-9.93%+5.4
39.22
45.76
52.29
58.83
65.37
71.91
78.44
84.98
91.52
07/2876.5-8.1-9.57%+17.1
39.2
45.73
52.26
58.8
65.33
71.86
78.39
84.93
91.46
07/2784.6-5.8-6.42%+30
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
07/2490.4+2.4+2.73%+39.7
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
07/2388+4.3+5.14%+36.9
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
07/2283.7-0.8-0.95%+31
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
07/2184.5+4.3+5.36%+32.9
38.14
44.5
50.85
57.21
63.57
69.92
76.28
82.64
88.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2080.2-8.8-9.89%+26.8
37.96
44.29
50.61
56.94
63.27
69.6
75.92
82.25
88.58
07/1789+1.9+2.18%+41
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
07/1687.1-2.7-3.01%+38.6
37.71
44
50.28
56.57
62.85
69.14
75.43
81.71
88
07/1589.8+8.1+9.91%+43.6
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.57
07/1484.2+7.6+9.92%+35.6
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
07/1376.6+6.9+9.9%+24.3
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
07/0969.7+6.3+9.94%+13.8
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
07/0863.4+1.5+2.42%+3.97
36.59
42.69
48.79
54.88
60.98
67.08
73.18
79.28
85.37
07/0761.9-3.1-4.77%+1.8
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
07/0665-1-1.52%+7.28
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.82
07/0366+3.1+4.93%+9.45
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
07/0262.9+1.1+1.78%+4.91
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
07/0161.8-3.6-5.5%+3.61
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
06/3065.4+3.7+6%+10.2
35.61
41.55
47.48
53.42
59.35
65.29
71.23
77.16
83.1
06/2961.7+1.1+1.82%+4.57
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
06/2660.6-1-1.62%+3.25
35.22
41.09
46.96
52.83
58.69
64.56
70.43
76.3
82.17
06/2561.6-1.2-1.91%+5.43
35.06
40.9
46.74
52.59
58.43
64.27
70.11
75.96
81.8
06/2462.8+3.2+5.37%+8
34.89
40.7
46.52
52.33
58.15
63.96
69.77
75.59
81.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2359.6-2.1-3.4%+3.03
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
06/2261.7+1.3+2.15%+7.07
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
06/1860.4+0.3+0.5%+5.33
34.41
40.14
45.88
51.61
57.34
63.08
68.81
74.55
80.28
06/1760.100%+5.28
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
06/1660.1-1.1-1.8%+5.76
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
06/1561.2+2.5+4.26%+8.19
33.94
39.6
45.25
50.91
56.57
62.23
67.88
73.54
79.2
06/1258.7+0.5+0.86%+4.28
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
06/1158.2+0.2+0.34%+3.84
33.63
39.23
44.84
50.44
56.05
61.65
67.26
72.86
78.47
06/1058-1.6-2.68%+3.94
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/0959.6+3.5+6.24%+7.33
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.19
77.74
06/0856.1-2.8-4.75%+1.57
33.14
38.66
44.18
49.71
55.23
60.75
66.28
71.8
77.32
06/0558.9-1.9-3.12%+7.14
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
06/0460.8+0.8+1.33%+11.2
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.06
76.53
06/0360-0.4-0.66%+10.5
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.61
76.04
06/0260.4-3.8-5.92%+11.9
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
06/0164.2+3.6+5.94%+19.6
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
05/2960.6+0.6+1%+13.8
31.95
37.28
42.61
47.93
53.26
58.58
63.91
69.23
74.56
05/2860-0.2-0.33%+13.3
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2760.2-1.1-1.79%+14.4
31.58
36.84
42.1
47.37
52.63
57.89
63.16
68.42
73.68
05/2661.3-2.2-3.46%+17.2
31.39
36.63
41.86
47.09
52.32
57.56
62.79
68.02
73.25
05/2563.5+4.2+7.08%+22.1
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
05/2259.3+2.7+4.77%+14.8
30.98
36.15
41.31
46.47
51.64
56.8
61.96
67.13
72.29
05/2156.6+1.7+3.1%+10.2
30.81
35.94
41.08
46.21
51.35
56.48
61.61
66.75
71.88
05/2054.9-0.1-0.18%+7.48
30.65
35.75
40.86
45.97
51.08
56.19
61.29
66.4
71.51
05/1955+0.8+1.48%+8.18
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.09
71.18
05/1854.2-0.3-0.55%+7.11
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
05/1554.5-0.1-0.18%+8.19
30.22
35.26
40.3
45.34
50.37
55.41
60.45
65.48
70.52
05/1454.6-1.4-2.5%+8.87
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
05/1356-0.7-1.23%+12.2
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
05/1256.7+0.7+1.25%+14.1
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
05/1156-4.1-6.82%+13.4
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
05/0860.1-6.6-9.9%+22.3
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
05/0766.7+3.2+5.04%+36.6
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
05/0663.5-0.6-0.94%+31.1
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
05/0564.1-2.4-3.61%+33.3
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
05/0466.5+3.6+5.72%+39.3
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3062.9+0.9+1.45%+32.9
28.39
33.12
37.86
42.59
47.32
52.05
56.78
61.52
66.25
04/2962-2-3.12%+32
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
04/2864-0.3-0.47%+37.2
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
04/2764.300%+38.9
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
04/2464.3-2.3-3.45%+40
27.55
32.15
36.74
41.33
45.92
50.51
55.11
59.7
64.29
04/2366.6-5.8-8.01%+46.2
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
04/2272.4+0.4+0.56%+60.4
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
04/2172+3.4+4.96%+61.3
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
04/2068.6+6.2+9.94%+55.5
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
04/1762.4+5.6+9.86%+42.9
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
04/1656.8+3.1+5.77%+31.1
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.65
04/1553.7+0.2+0.37%+24.8
25.83
30.13
34.44
38.74
43.04
47.35
51.65
55.96
60.26
04/1453.5+0.5+0.94%+24.9
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
04/1353+4.25+8.72%+24.4
25.56
29.82
34.08
38.34
42.61
46.87
51.13
55.39
59.65
04/1048.75+0.95+1.99%+15
25.44
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
04/0947.8+2.55+5.64%+13.1
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
04/0845.25+0.95+2.14%+7.4
25.28
29.49
33.7
37.92
42.13
46.34
50.56
54.77
58.98
04/0744.300%+5.34
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0244.3+0.05+0.11%+5.49
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
04/0144.25+1+2.31%+5.52
25.16
29.35
33.55
37.74
41.94
46.13
50.32
54.52
58.71
03/3143.25-1.4-3.14%+3.29
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
03/3044.65+0.05+0.11%+6.73
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
03/2744.6-0.3-0.67%+6.77
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
03/2644.9-1.25-2.71%+7.65
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
03/2546.15+1.15+2.56%+10.9
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.12
58.29
03/2445+0.1+0.22%+8.34
24.92
29.08
33.23
37.38
41.54
45.69
49.84
54
58.15
03/2344.9+0.4+0.9%+8.28
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
03/2044.5-0.1-0.22%+7.47
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
03/1944.6-0.05-0.11%+7.87
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.88
03/1844.65+0.6+1.36%+8.17
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
03/1744.05+0.8+1.85%+6.9
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
03/1643.25+1.55+3.72%+5.11
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
03/1341.7-0.1-0.24%+1.44
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
03/1241.8+1.05+2.58%+1.73
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
03/1140.75+0.45+1.12%-0.79
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
03/1040.3+0.7+1.77%-1.89
24.65
28.75
32.86
36.97
41.08
45.19
49.29
53.4
57.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0939.6-1.25-3.06%-3.62
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
03/0640.85+0.25+0.62%-0.62
24.66
28.77
32.88
36.99
41.11
45.22
49.33
53.44
57.55
03/0540.6+0.7+1.75%-1.22
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
03/0439.9-1.4-3.39%-2.93
24.66
28.77
32.88
37
41.11
45.22
49.33
53.44
57.55
03/0341.3-0.3-0.72%+0.41
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
03/0241.6-0.3-0.72%+1.2
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
02/2641.9+0.2+0.48%+2.03
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
02/2541.7-0.15-0.36%+1.68
24.61
28.71
32.81
36.91
41.01
45.11
49.22
53.32
57.42
02/2441.85+0.05+0.12%+2.15
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
02/2341.8+1.2+2.96%+2.17
24.55
28.64
32.73
36.82
40.91
45
49.09
53.19
57.28
02/1140.6-0.1-0.25%-0.63
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
02/1040.700%-0.31
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
02/0940.7+0.35+0.87%-0.27
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
02/0640.35-0.8-1.94%-1.09
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.03
57.11
02/0541.15-0.15-0.36%+0.89
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
02/0441.3+0.7+1.72%+1.34
24.45
28.53
32.6
36.68
40.76
44.83
48.91
52.98
57.06
02/0340.6+0.1+0.25%-0.29
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.94
57.01
02/0240.5-0.4-0.98%-0.48
24.42
28.49
32.56
36.62
40.69
44.76
48.83
52.9
56.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3040.9-0.7-1.68%+0.56
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.88
56.94
01/2941.6-0.45-1.07%+2.36
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
01/2842.05-0.35-0.83%+3.56
24.36
28.42
32.48
36.54
40.61
44.67
48.73
52.79
56.85
01/2742.4-0.35-0.82%+4.52
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
01/2642.75+0.45+1.06%+5.49
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
01/2342.3-0.3-0.7%+4.5
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
01/2242.6+0.35+0.83%+5.33
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
01/2142.25-0.1-0.24%+4.57
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
01/2042.35+0.2+0.47%+4.89
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
01/1942.15+0.15+0.36%+4.46
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
01/1642-0.05-0.12%+4.13
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
01/1542.05+0.15+0.36%+4.3
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
01/1441.9+0.4+0.96%+3.97
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
01/1341.5-0.2-0.48%+3.03
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
01/1241.7+0.8+1.96%+3.56
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
01/0940.9+0.55+1.36%+1.62
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
01/0840.35-0.2-0.49%+0.28
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
01/0740.55+0.25+0.62%+0.75
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0640.3+0.1+0.25%+0.09
24.16
28.18
32.21
36.24
40.26
44.29
48.32
52.34
56.37
01/0540.2-0.25-0.62%-0.21
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
01/0240.4500%+0.33
24.19
28.22
32.25
36.28
40.31
44.35
48.38
52.41
56.44
12/3140.45-0.2-0.49%+0.28
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
12/3040.65-0.15-0.37%+0.72
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.51
12/2940.8+0.15+0.37%+1.04
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.49
56.53
12/2640.65+0.05+0.12%+0.62
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
12/2440.6-0.3-0.73%+0.46
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
12/2340.900%+1.15
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
12/2240.9+0.1+0.25%+1.11
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
12/1940.8+0.5+1.24%+0.81
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
12/1840.3-0.1-0.25%-0.51
24.3
28.35
32.41
36.46
40.51
44.56
48.61
52.66
56.71
12/1740.4-0.4-0.98%-0.36
24.33
28.38
32.44
36.49
40.54
44.6
48.65
52.71
56.76
12/1640.8-0.5-1.21%+0.54
24.35
28.41
32.47
36.52
40.58
44.64
48.7
52.76
56.82
12/1541.3+0.45+1.1%+1.68
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
12/1240.85+0.35+0.86%+0.52
24.38
28.45
32.51
36.58
40.64
44.7
48.77
52.83
56.89
12/1140.500%-0.42
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
12/1040.5+0.15+0.37%-0.52
24.43
28.5
32.57
36.64
40.71
44.78
48.86
52.93
57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0940.35-0.55-1.34%-1
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
12/0840.9+0.25+0.62%+0.19
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
12/0540.65-0.3-0.73%-0.55
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.14
57.22
12/0440.95+0.05+0.12%+0.07
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
12/0340.9+0.15+0.37%-0.18
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
12/0240.7500%-0.69
24.62
28.72
32.83
36.93
41.03
45.13
49.24
53.34
57.44
12/0140.75+0.05+0.12%-0.82
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
11/2840.7-0.1-0.25%-1.05
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
11/2740.8-0.7-1.69%-0.89
24.7
28.82
32.93
37.05
41.17
45.29
49.4
53.52
57.64
11/2641.5+1.7+4.27%+0.68
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
11/2539.8+0.7+1.79%-3.56
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
11/2439.1+0.4+1.03%-5.4
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
11/2138.7-0.3-0.77%-6.53
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.83
57.97
11/2039+0.5+1.3%-5.93
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
11/1938.500%-7.21
24.9
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/1838.5-0.4-1.03%-7.29
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.98
58.14
11/1738.9-0.6-1.52%-6.39
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.18
11/1439.5-0.45-1.13%-5.04
24.96
29.12
33.28
37.44
41.59
45.75
49.91
54.07
58.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1339.95+0.15+0.38%-4.07
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
11/1239.8+0.55+1.4%-4.51
25.01
29.18
33.34
37.51
41.68
45.85
50.01
54.18
58.35
11/1139.25+0.05+0.13%-5.94
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
11/1039.2+0.15+0.38%-6.21
25.08
29.26
33.44
37.62
41.79
45.97
50.15
54.33
58.51
11/0739.05-0.25-0.64%-6.69
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
11/0639.3+0.3+0.77%-6.22
25.14
29.33
33.52
37.71
41.9
46.1
50.29
54.48
58.67
11/0539-0.35-0.89%-7.04
25.17
29.37
33.56
37.76
41.95
46.15
50.35
54.54
58.74
11/0439.35-0.45-1.13%-6.32
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11/0339.8-0.15-0.38%-5.35
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.87
10/3139.9500%-5.07
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
10/3039.95-0.15-0.37%-5.13
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
10/2940.1-0.1-0.25%-4.8
25.27
29.49
33.7
37.91
42.12
46.33
50.55
54.76
58.97
10/2840.2-0.35-0.86%-4.58
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
10/2740.55-0.3-0.73%-3.78
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
10/2340.85-0.25-0.61%-3.06
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
10/2241.1+0.05+0.12%-2.45
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
10/2141.05+0.05+0.12%-2.55
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
10/2041+0.3+0.74%-2.65
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1740.7-0.15-0.37%-3.32
25.26
29.47
33.68
37.89
42.1
46.31
50.51
54.72
58.93
10/1640.85+0.4+0.99%-2.9
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
10/1540.45+0.25+0.62%-3.82
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
10/1440.2-0.8-1.95%-4.4
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
10/1341-0.5-1.2%-2.51
25.23
29.44
33.64
37.85
42.06
46.26
50.47
54.67
58.88
10/0941.5-0.2-0.48%-1.27
25.22
29.43
33.63
37.83
42.04
46.24
50.44
54.65
58.85
10/0841.7-0.25-0.6%-0.74
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81