≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 乖離率河流圖(日)

8374 羅昇

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7676.9-0.9-1.17%1.95%777775.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,137萬411363股/筆76.084.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1851,434萬236783張/筆77.53-0.7 (-0.9%)

連續漲跌: 連2跌  ( -1.6元 / -2.06%)

財報評分: 最新47分 / 平均40分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 代重要子公司天津羅昇企業有限公司公告買賣合同訴訟案之判決結果 (公告訊息 09/23 17:56)

• 羅昇代理發言人異動 (公告訊息 09/18 14:33)

• 羅昇董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/03 17:13)

• 羅昇新增資金貸與金額達新台幣一千萬元以上且達羅昇最近期財務報表淨值百分之二以上 (公告訊息 08/03 17:11)

• 羅昇董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 17:05)

• 羅昇2026年度第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 14:49)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

8374 羅昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0676-0.9-1.17%-4.24
47.62
55.55
63.49
71.43
79.36
87.3
95.24
103.2
111.1
10/0576.9-0.7-0.9%-3.3
47.72
55.67
63.62
71.57
79.53
87.48
95.43
103.4
111.3
10/0277.6+0.7+0.91%-2.6
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
10/0176.9-0.7-0.9%-3.66
47.89
55.87
63.86
71.84
79.82
87.8
95.78
103.8
111.7
09/3077.6+1.6+2.11%-3.09
48.04
56.05
64.06
72.07
80.07
88.08
96.09
104.1
112.1
09/2976+0.7+0.93%-5.38
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
09/2475.3-0.8-1.05%-6.61
48.38
56.44
64.5
72.56
80.63
88.69
96.75
104.8
112.9
09/2376.1-0.4-0.52%-5.81
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
09/2276.5-0.9-1.16%-5.49
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
09/2177.4+0.4+0.52%-4.51
48.63
56.74
64.85
72.95
81.06
89.16
97.27
105.4
113.5
09/1877-0.3-0.39%-5.14
48.7
56.82
64.93
73.05
81.17
89.29
97.4
105.5
113.6
09/1777.3+0.6+0.78%-4.98
48.81
56.95
65.08
73.22
81.35
89.49
97.63
105.8
113.9
09/1676.7+0.7+0.92%-5.99
48.95
57.11
65.27
73.43
81.58
89.74
97.9
106.1
114.2
09/1576-1.2-1.55%-7.11
49.09
57.27
65.45
73.63
81.81
89.99
98.18
106.4
114.5
09/1477.2-1.4-1.78%-5.95
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
09/1178.6-0.9-1.13%-4.52
49.39
57.62
65.85
74.09
82.32
90.55
98.78
107
115.2
09/1079.5-0.9-1.12%-3.65
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
09/0980.4+0.3+0.37%-2.77
49.61
57.88
66.15
74.42
82.69
90.96
99.22
107.5
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0880.1-2.8-3.38%-3.36
49.73
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
09/0782.9+1.2+1.47%-0.2
49.84
58.14
66.45
74.76
83.06
91.37
99.68
108
116.3
09/0481.7+2.5+3.16%-1.76
49.9
58.22
66.53
74.85
83.17
91.48
99.8
108.1
116.4
09/0379.2-2.1-2.58%-4.92
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
09/0281.3+0.6+0.74%-2.69
50.13
58.48
66.83
75.19
83.54
91.9
100.3
108.6
117
09/0180.7-0.3-0.37%-3.57
50.22
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
08/3181-1.1-1.34%-3.55
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
08/2882.1-1.1-1.32%-2.59
50.57
59
67.43
75.86
84.29
92.71
101.1
109.6
118
08/2783.2+1.5+1.84%-1.65
50.76
59.22
67.68
76.14
84.6
93.06
101.5
110
118.4
08/2681.7+0.8+0.99%-3.78
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
08/2580.9-0.5-0.61%-5.29
51.25
59.79
68.33
76.88
85.42
93.96
102.5
111
119.6
08/2481.4+0.6+0.74%-5.17
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
08/2180.8-2.3-2.77%-6.24
51.71
60.33
68.94
77.56
86.18
94.8
103.4
112
120.7
08/2083.1+0.7+0.85%-4.08
51.98
60.64
69.31
77.97
86.63
95.3
104
112.6
121.3
08/1982.4-1.9-2.25%-5.39
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
08/1884.3-1.4-1.63%-3.76
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
08/1785.700%-2.62
52.8
61.6
70.4
79.2
88
96.8
105.6
114.4
123.2
08/1485.7-0.9-1.04%-2.86
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1386.6+0.5+0.58%-2.05
53.05
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
08/1286.1+3.9+4.74%-2.9
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
08/1182.2-6.7-7.54%-7.76
53.47
62.38
71.29
80.21
89.12
98.03
106.9
115.9
124.8
08/1088.9+8+9.89%-0.63
53.68
62.63
71.57
80.52
89.46
98.41
107.4
116.3
125.3
08/0780.9+1+1.25%-9.66
53.73
62.68
71.64
80.6
89.55
98.51
107.5
116.4
125.4
08/0679.9+0.1+0.13%-10.9
53.82
62.79
71.77
80.74
89.71
98.68
107.6
116.6
125.6
08/0579.8+3.8+5%-11.2
53.94
62.93
71.92
80.91
89.9
98.88
107.9
116.9
125.9
08/0476+1.3+1.74%-15.6
54.03
63.04
72.05
81.05
90.06
99.06
108.1
117.1
126.1
08/0374.7+3.8+5.36%-17.2
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
07/3170.9+4.1+6.14%-21.7
54.32
63.37
72.42
81.48
90.53
99.58
108.6
117.7
126.7
07/3066.8-3.2-4.57%-26.5
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
07/2970-2.8-3.85%-23.3
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
07/2872.8-5.2-6.67%-20.5
54.91
64.06
73.22
82.37
91.52
100.7
109.8
119
128.1
07/2778+0.7+0.91%-15
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
07/2477.3-1.8-2.28%-15.8
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
07/2379.1+0.1+0.13%-13.9
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.4
128.6
07/2279+0.5+0.64%-14
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
07/2178.5+2.7+3.56%-14.5
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2075.8-1.3-1.69%-17.4
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
07/1777.1-5.7-6.88%-16.1
55.11
64.29
73.48
82.66
91.85
101
110.2
119.4
128.6
07/1682.8-0.5-0.6%-9.92
55.15
64.34
73.53
82.73
91.92
101.1
110.3
119.5
128.7
07/1583.3+1.6+1.96%-9.36
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
07/1481.7-4.7-5.44%-11.1
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
07/1386.4+0.6+0.7%-5.97
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
07/0985.8+0.3+0.35%-6.63
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
07/0885.7-0.7-0.81%-6.61
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
07/0786.4-5.7-6.19%-5.6
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
07/0692.1-0.6-0.65%+0.89
54.77
63.9
73.03
82.16
91.29
100.4
109.5
118.7
127.8
07/0392.7-1.4-1.49%+1.95
54.56
63.65
72.74
81.83
90.93
100
109.1
118.2
127.3
07/0294.1+8.5+9.93%+3.9
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
07/0185.6+0.6+0.71%-5.09
54.12
63.14
72.16
81.18
90.2
99.21
108.2
117.3
126.3
06/3085+1.8+2.16%-5.4
53.91
62.9
71.89
80.87
89.86
98.84
107.8
116.8
125.8
06/2983.2-0.8-0.95%-7.1
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
06/2684-4.2-4.76%-5.9
53.56
62.49
71.42
80.34
89.27
98.2
107.1
116.1
125
06/2588.2-2.9-3.18%-0.89
53.4
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
06/2491.1+0.7+0.77%+2.73
53.21
62.08
70.94
79.81
88.68
97.55
106.4
115.3
124.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2390.4-2.1-2.27%+2.37
52.98
61.81
70.64
79.47
88.31
97.14
106
114.8
123.6
06/2292.5+1.5+1.65%+5.15
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
06/1891+0.8+0.89%+3.91
52.55
61.3
70.06
78.82
87.58
96.33
105.1
113.8
122.6
06/1790.2+0.2+0.22%+3.43
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
06/1690-2.5-2.7%+3.59
52.13
60.82
69.51
78.19
86.88
95.57
104.3
112.9
121.6
06/1592.5+1.9+2.1%+6.82
51.96
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
06/1290.6+1.5+1.68%+5
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
06/1189.1-0.4-0.45%+3.57
51.62
60.22
68.82
77.43
86.03
94.63
103.2
111.8
120.4
06/1089.5-4.5-4.79%+4.33
51.47
60.05
68.63
77.21
85.79
94.37
102.9
111.5
120.1
06/0994+3.8+4.21%+9.91
51.31
59.87
68.42
76.97
85.52
94.07
102.6
111.2
119.7
06/0890.2-8.1-8.24%+5.91
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
06/0598.3-0.7-0.71%+15.8
50.95
59.44
67.93
76.42
84.92
93.41
101.9
110.4
118.9
06/0499-2-1.98%+17.2
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
06/03101-1-0.98%+20.2
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
06/02102-10-8.93%+22
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
06/01112+6+5.66%+34.6
49.91
58.23
66.55
74.87
83.19
91.51
99.82
108.1
116.5
05/29106+4+3.92%+28.3
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
05/28102-6-5.56%+24.1
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27108-2.5-2.26%+31.7
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
05/26110.5-2-1.78%+35.4
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
05/25112.5+3.5+3.21%+38.5
48.73
56.86
64.98
73.1
81.22
89.34
97.47
105.6
113.7
05/22109+9.9+9.99%+34.9
48.48
56.56
64.65
72.73
80.81
88.89
96.97
105
113.1
05/2199.1+2.2+2.27%+23.2
48.28
56.32
64.37
72.41
80.46
88.51
96.55
104.6
112.6
05/2096.9-5.1-5%+20.8
48.13
56.15
64.17
72.2
80.22
88.24
96.26
104.3
112.3
05/19102-11-9.73%+27.5
48.02
56.02
64.02
72.03
80.03
88.03
96.03
104
112
05/18113+10+9.71%+41.6
47.87
55.85
63.82
71.8
79.78
87.76
95.74
103.7
111.7
05/15103+9+9.57%+29.9
47.59
55.52
63.45
71.39
79.32
87.25
95.18
103.1
111
05/1494+3.7+4.1%+18.9
47.44
55.34
63.25
71.15
79.06
86.96
94.87
102.8
110.7
05/1390.3-0.9-0.99%+14.3
47.39
55.28
63.18
71.08
78.98
86.87
94.77
102.7
110.6
05/1291.2+1.7+1.9%+15.6
47.32
55.21
63.09
70.98
78.87
86.75
94.64
102.5
110.4
05/1189.5+0.9+1.02%+13.7
47.24
55.12
62.99
70.86
78.74
86.61
94.48
102.4
110.2
05/0888.6-1.9-2.1%+12.6
47.23
55.1
62.97
70.85
78.72
86.59
94.46
102.3
110.2
05/0790.5-0.5-0.55%+14.8
47.3
55.18
63.06
70.94
78.83
86.71
94.59
102.5
110.4
05/0691+1+1.11%+15.3
47.36
55.25
63.15
71.04
78.93
86.83
94.72
102.6
110.5
05/0590+3.9+4.53%+13.9
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
05/0486.1+1.8+2.14%+8.86
47.45
55.36
63.27
71.18
79.09
87
94.91
102.8
110.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3084.3+1+1.2%+6.47
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
04/2983.3+1+1.22%+5.12
47.55
55.47
63.39
71.32
79.24
87.17
95.09
103
110.9
04/2882.3+7.4+9.88%+3.77
47.59
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
04/2774.9-1.2-1.58%-5.65
47.63
55.57
63.51
71.45
79.39
87.32
95.26
103.2
111.1
04/2476.1-0.7-0.91%-4.4
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
04/2376.8-5.7-6.91%-3.77
47.89
55.87
63.85
71.83
79.81
87.79
95.77
103.8
111.7
04/2282.5+1.3+1.6%+3.16
47.98
55.98
63.98
71.97
79.97
87.97
95.97
104
112
04/2181.2-0.8-0.98%+1.43
48.03
56.04
64.04
72.05
80.06
88.06
96.07
104.1
112.1
04/2082+0.4+0.49%+2.38
48.06
56.07
64.07
72.08
80.09
88.1
96.11
104.1
112.1
04/1781.6-1-1.21%+1.82
48.08
56.1
64.11
72.13
80.14
88.15
96.17
104.2
112.2
04/1682.6-3.7-4.29%+3.01
48.11
56.13
64.15
72.17
80.19
88.21
96.22
104.2
112.3
04/1586.3+7.8+9.94%+7.57
48.14
56.16
64.18
72.21
80.23
88.25
96.27
104.3
112.3
04/1478.5+7.1+9.94%-2.26
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
04/1371.4-0.4-0.56%-11.3
48.28
56.33
64.38
72.43
80.47
88.52
96.57
104.6
112.7
04/1071.8+1.3+1.84%-10.9
48.37
56.43
64.5
72.56
80.62
88.68
96.74
104.8
112.9
04/0970.5-0.7-0.98%-12.7
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
04/0871.2-0.6-0.84%-12
48.53
56.62
64.7
72.79
80.88
88.97
97.06
105.1
113.2
04/0771.8+6.5+9.95%-11.4
48.61
56.71
64.82
72.92
81.02
89.12
97.22
105.3
113.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0265.3-2.1-3.12%-19.5
48.7
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
04/0167.4+1.8+2.74%-17.2
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
03/3165.6-1.7-2.53%-19.6
48.96
57.12
65.29
73.45
81.61
89.77
97.93
106.1
114.2
03/3067.3-2.2-3.17%-17.8
49.1
57.29
65.47
73.66
81.84
90.02
98.21
106.4
114.6
03/2769.5+0.9+1.31%-15.3
49.22
57.42
65.63
73.83
82.03
90.24
98.44
106.6
114.8
03/2668.6-1.5-2.14%-16.5
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
03/2570.1+1.1+1.59%-14.8
49.38
57.61
65.85
74.08
82.31
90.54
98.77
107
115.2
03/246900%-16.3
49.46
57.7
65.94
74.19
82.43
90.67
98.91
107.2
115.4
03/2369-1.6-2.27%-16.4
49.55
57.81
66.07
74.32
82.58
90.84
99.1
107.4
115.6
03/2070.6-2-2.75%-14.7
49.66
57.93
66.21
74.48
82.76
91.04
99.31
107.6
115.9
03/1972.6-1.7-2.29%-12.4
49.74
58.03
66.32
74.61
82.9
91.2
99.49
107.8
116.1
03/1874.3-0.7-0.93%-10.5
49.81
58.11
66.41
74.71
83.01
91.32
99.62
107.9
116.2
03/1775+0.3+0.4%-9.76
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
03/1674.7+1.2+1.63%-10.2
49.93
58.25
66.57
74.89
83.21
91.54
99.86
108.2
116.5
03/1373.5+0.6+0.82%-11.8
50.02
58.35
66.69
75.03
83.36
91.7
100
108.4
116.7
03/1272.9-2-2.67%-12.9
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
03/1174.9+2+2.74%-10.7
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
03/1072.9+3.4+4.89%-13.1
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0969.5-6.7-8.79%-17.1
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
03/0676.2-1.8-2.31%-9.25
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
03/0578+1.4+1.83%-7.14
50.4
58.8
67.19
75.59
83.99
92.39
100.8
109.2
117.6
03/0476.6-6.3-7.6%-8.8
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
03/0382.9-4.9-5.58%-1.34
50.42
58.82
67.22
75.63
84.03
92.43
100.8
109.2
117.6
03/0287.8+0.7+0.8%+4.62
50.36
58.75
67.14
75.53
83.93
92.32
100.7
109.1
117.5
02/2687.1+0.9+1.04%+4.02
50.24
58.61
66.99
75.36
83.74
92.11
100.5
108.9
117.2
02/2586.2-1.4-1.6%+3.2
50.12
58.47
66.82
75.17
83.53
91.88
100.2
108.6
116.9
02/2487.6-0.6-0.68%+5.04
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
02/2388.2+3.6+4.26%+6
49.92
58.24
66.57
74.89
83.21
91.53
99.85
108.2
116.5
02/1184.6-0.9-1.05%+1.93
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
02/1085.5-1.6-1.84%+3.13
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
02/0987.1+1.9+2.23%+5.19
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
02/0685.2-2.3-2.63%+3
49.63
57.9
66.17
74.44
82.72
90.99
99.26
107.5
115.8
02/0587.5-1.5-1.69%+5.8
49.62
57.89
66.16
74.43
82.71
90.98
99.25
107.5
115.8
02/0489+5.3+6.33%+7.68
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
02/0383.7+0.2+0.24%+1.36
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
02/0283.5-4.9-5.54%+1.11
49.55
57.81
66.06
74.32
82.58
90.84
99.1
107.4
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3088.4-6.6-6.95%+6.97
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
01/2995-2-2.06%+15
49.54
57.8
66.06
74.32
82.57
90.83
99.09
107.3
115.6
01/2897+2.1+2.21%+17.7
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
01/2794.9-0.6-0.63%+15.3
49.37
57.6
65.83
74.06
82.28
90.51
98.74
107
115.2
01/2695.5+4.3+4.71%+16.2
49.31
57.53
65.75
73.97
82.18
90.4
98.62
106.8
115.1
01/2391.2+2.9+3.28%+11.1
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
01/2288.3+0.8+0.91%+7.62
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
01/2187.5+0.8+0.92%+6.57
49.26
57.47
65.69
73.9
82.11
90.32
98.53
106.7
114.9
01/2086.7-1.2-1.37%+5.52
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
01/1987.9-0.6-0.68%+6.89
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
01/1688.5+1.9+2.19%+7.52
49.38
57.61
65.85
74.08
82.31
90.54
98.77
107
115.2
01/1586.6-0.9-1.03%+5.14
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
01/1487.5+4+4.79%+6.15
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
01/1383.5-1.3-1.53%+1.26
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
01/1284.8+0.4+0.47%+2.67
49.56
57.82
66.08
74.34
82.6
90.85
99.11
107.4
115.6
01/0984.4-0.7-0.82%+2.06
49.62
57.89
66.16
74.43
82.7
90.96
99.23
107.5
115.8
01/0885.1-6.2-6.79%+2.79
49.67
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
01/0791.3+3.1+3.51%+10.1
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0688.2+8+9.98%+6.28
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
01/0580.2+0.8+1.01%-3.53
49.88
58.19
66.51
74.82
83.14
91.45
99.76
108.1
116.4
01/0279.4+0.9+1.15%-4.82
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
12/3178.5-1.1-1.38%-6.24
50.23
58.61
66.98
75.35
83.72
92.09
100.5
108.8
117.2
12/3079.6-0.5-0.62%-5.28
50.42
58.83
67.23
75.64
84.04
92.44
100.8
109.3
117.7
12/2980.1+0.1+0.12%-5
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
12/2680+0.4+0.5%-5.45
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
12/2479.600%-6.21
50.92
59.41
67.9
76.39
84.87
93.36
101.8
110.3
118.8
12/2379.6+0.7+0.89%-6.59
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
12/2278.9+0.4+0.51%-7.73
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
12/1978.5+2.5+3.29%-8.57
51.51
60.1
68.68
77.27
85.86
94.44
103
111.6
120.2
12/1876-1.4-1.81%-11.9
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
12/1777.4-0.8-1.02%-10.7
52
60.66
69.33
78
86.66
95.33
104
112.7
121.3
12/1678.2-1.5-1.88%-10.2
52.24
60.95
69.65
78.36
87.07
95.77
104.5
113.2
121.9
12/1579.7+0.4+0.5%-8.87
52.47
61.22
69.96
78.71
87.45
96.2
104.9
113.7
122.4
12/1279.3+0.1+0.13%-9.7
52.69
61.47
70.25
79.04
87.82
96.6
105.4
114.2
122.9
12/1179.2-0.8-1%-10.2
52.91
61.72
70.54
79.36
88.18
97
105.8
114.6
123.4
12/1080-1.3-1.6%-9.69
53.15
62.01
70.87
79.73
88.58
97.44
106.3
115.2
124
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0981.3-2.2-2.63%-8.62
53.38
62.28
71.17
80.07
88.97
97.86
106.8
115.7
124.6
12/0883.5-8.1-8.84%-6.61
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
12/0591.6+8.3+9.96%+1.96
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
12/0483.3+7.5+9.89%-7.5
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
12/0375.8+1.8+2.43%-16.1
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
12/0274-1.5-1.99%-18.5
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
12/0175.5-2.1-2.71%-17.4
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
11/2877.6-0.2-0.26%-15.6
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
11/2777.8-1.2-1.52%-15.8
55.45
64.69
73.93
83.17
92.42
101.7
110.9
120.1
129.4
11/2679+2.3+3%-15.1
55.82
65.12
74.42
83.72
93.03
102.3
111.6
120.9
130.2
11/2576.7+0.4+0.52%-18.1
56.17
65.53
74.89
84.26
93.62
103
112.3
121.7
131.1
11/2476.3+1.8+2.42%-19.1
56.55
65.98
75.41
84.83
94.26
103.7
113.1
122.5
132
11/2174.5-4.1-5.22%-21.5
56.98
66.47
75.97
85.46
94.96
104.5
114
123.4
132.9
11/2078.6+2.5+3.29%-17.8
57.34
66.9
76.45
86.01
95.57
105.1
114.7
124.2
133.8
11/1976.1+0.2+0.26%-20.7
57.57
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
11/1875.9-3.1-3.92%-21.3
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
11/1779-0.2-0.25%-18.4
58.11
67.8
77.48
87.17
96.85
106.5
116.2
125.9
135.6
11/1479.2-2.6-3.18%-18.6
58.4
68.13
77.86
87.59
97.33
107.1
116.8
126.5
136.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1381.8-2.8-3.31%-16.4
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
11/1284.6+0.4+0.48%-14
59.04
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
11/1184.2-0.4-0.47%-14.7
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
11/1084.6+0.7+0.83%-14.7
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
11/0783.9-3.1-3.56%-15.7
59.71
69.66
79.61
89.57
99.52
109.5
119.4
129.4
139.3
11/0687+2.5+2.96%-12.9
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
11/0584.5-1.5-1.74%-15.7
60.12
70.14
80.16
90.18
100.2
110.2
120.2
130.3
140.3
11/0486-2.6-2.93%-14.4
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
11/0388.6-0.3-0.34%-12
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
10/3188.9+0.4+0.45%-11.9
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
10/3088.5-1.8-1.99%-12.5
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
10/2990.3-1.3-1.42%-10.8
60.76
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
10/2891.6+0.6+0.66%-9.64
60.83
70.96
81.1
91.24
101.4
111.5
121.7
131.8
141.9
10/2791+0.2+0.22%-10.3
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
10/2390.8-1.5-1.63%-10.6
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
10/2292.300%-9.26
61.03
71.21
81.38
91.55
101.7
111.9
122.1
132.2
142.4
10/2192.3+2.1+2.33%-9.37
61.1
71.29
81.47
91.66
101.8
112
122.2
132.4
142.6
10/2090.2+0.6+0.67%-11.6
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1789.6-1.7-1.86%-12.4
61.34
71.57
81.79
92.02
102.2
112.5
122.7
132.9
143.1
10/1691.3+0.5+0.55%-10.9
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
10/1590.8+0.8+0.89%-11.5
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
10/1490-3-3.23%-12.4
61.66
71.94
82.22
92.49
102.8
113
123.3
133.6
143.9
10/1393-2.6-2.72%-9.56
61.7
71.98
82.26
92.55
102.8
113.1
123.4
133.7
144
10/0995.6-1.2-1.24%-7
61.68
71.96
82.24
92.52
102.8
113.1
123.4
133.6
143.9
10/0896.8-0.7-0.72%-5.77
61.64
71.91
82.18
92.45
102.7
113
123.3
133.5
143.8