≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / 乖離率河流圖(日)

8291 尚茂

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.7-0.4-1.44%2.89%26.9527.7526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.45萬13658股/筆27.418.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951.77萬20939張/筆27.58-0.35 (-1.25%)

連續漲跌: 連4跌  ( -1.3元 / -4.55%)

財報評分: 最新20分 / 平均24分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/27 13:59)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

8291 尚茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827.3-0.4-1.44%-19
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
10/0727.7-0.35-1.25%-17.7
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
10/0628.05-0.05-0.18%-16.7
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
10/0528.1-0.5-1.75%-16.7
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
10/0228.6+0.25+0.88%-15.4
20.29
23.68
27.06
30.44
33.82
37.2
40.59
43.97
47.35
10/0128.35-0.2-0.7%-16.4
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.11
47.5
09/3028.55-0.35-1.21%-16.2
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
09/2928.9-0.85-2.86%-15.5
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
09/2429.75-0.05-0.17%-13.5
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
09/2329.8+0.35+1.19%-13.8
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
09/2229.4500%-15.3
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
09/2129.45-2.25-7.1%-15.8
20.99
24.49
27.99
31.48
34.98
38.48
41.98
45.48
48.98
09/1831.7+2.85+9.88%-10
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
09/1728.85-0.95-3.19%-18.7
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
09/1629.8+0.25+0.85%-16.7
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
09/1529.55-1.95-6.19%-18.2
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
09/1431.5+1.5+5%-13.7
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
09/1130+0.25+0.84%-18.4
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1029.75-0.2-0.67%-19.5
22.18
25.88
29.57
33.27
36.97
40.67
44.36
48.06
51.76
09/0929.95-0.05-0.17%-19.3
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
09/0830-1.8-5.66%-19.5
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
09/0731.8+1.9+6.35%-15.2
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
09/0429.9-2.1-6.56%-20.8
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
09/0332-1-3.03%-16
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
09/023300%-14.4
23.12
26.97
30.83
34.68
38.53
42.38
46.24
50.09
53.94
09/0133-1.05-3.08%-15.5
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
08/3134.05-1.7-4.76%-14.2
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
08/2835.75-0.35-0.97%-11.6
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
08/2736.1-0.45-1.23%-12.6
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
08/2636.55+3.3+9.92%-13.6
25.38
29.61
33.85
38.08
42.31
46.54
50.77
55
59.23
08/2533.25+0.05+0.15%-23.6
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
08/2433.2-1.75-5.01%-26.1
26.97
31.46
35.95
40.45
44.94
49.44
53.93
58.43
62.92
08/2134.95+3.15+9.91%-25
27.96
32.62
37.29
41.95
46.61
51.27
55.93
60.59
65.25
08/2031.8-1.45-4.36%-33.8
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
08/1933.25-0.75-2.21%-32.6
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
08/1834-2.1-5.82%-32.6
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1736.1+1.1+3.14%-29.8
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
08/1435-1.4-3.85%-32.9
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
08/1336.4-2.8-7.14%-31.1
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
08/1239.2-2.5-6%-26.6
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
08/1141.7-0.25-0.6%-22.5
32.27
37.65
43.03
48.41
53.78
59.16
64.54
69.92
75.3
08/1041.95+0.95+2.32%-22.4
32.42
37.83
43.23
48.63
54.04
59.44
64.84
70.25
75.65
08/074100%-24.4
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
08/0641+3.7+9.92%-24.5
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
08/0537.3+3.35+9.87%-31.3
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
08/0433.95-3.75-9.95%-37.5
32.61
38.05
43.48
48.92
54.35
59.79
65.23
70.66
76.1
08/0337.7-2.3-5.75%-30.7
32.63
38.07
43.5
48.94
54.38
59.82
65.25
70.69
76.13
07/3140+0.5+1.27%-26.3
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
07/3039.5-0.1-0.25%-27
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
07/2939.6-4.4-10%-26.5
32.34
37.73
43.12
48.51
53.89
59.28
64.67
70.06
75.45
07/2844+0.1+0.23%-18
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.09
07/2743.9+3.95+9.89%-17.6
31.96
37.29
42.62
47.95
53.27
58.6
63.93
69.26
74.58
07/2439.95-3.95-9%-24.4
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
07/2343.9+3.95+9.89%-16.4
31.51
36.76
42.01
47.26
52.51
57.77
63.02
68.27
73.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2239.95+3.6+9.9%-23.3
31.24
36.44
41.65
46.85
52.06
57.27
62.47
67.68
72.88
07/2136.35+3.3+9.98%-29.6
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
07/2033.05+3+9.98%-35.5
30.76
35.89
41.01
46.14
51.27
56.4
61.52
66.65
71.78
07/1730.05+2.7+9.87%-41
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
07/1627.35+2.45+9.84%-46
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
07/1524.9-1.3-4.96%-50.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
07/1426.2-2.3-8.07%-47.8
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
07/1328.5-2.8-8.95%-43
30
35
40
45
50
55
60
65
70
07/0931.3-1.7-5.15%-37.1
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
07/0833-1.9-5.44%-33.3
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
07/0734.9-2.1-5.68%-28.9
29.47
34.38
39.3
44.21
49.12
54.03
58.94
63.86
68.77
07/0637-0.2-0.54%-24.1
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
07/0337.2-1.8-4.62%-23.1
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
07/0239-3-7.14%-18.7
28.78
33.57
38.37
43.17
47.96
52.76
57.56
62.35
67.15
07/0142+0.5+1.2%-11.6
28.52
33.27
38.03
42.78
47.54
52.29
57.04
61.8
66.55
06/3041.5+0.1+0.24%-11.8
28.23
32.94
37.64
42.35
47.06
51.76
56.47
61.17
65.88
06/2941.4-2.6-5.91%-11.2
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.59
65.25
06/2644-2.1-4.56%-4.67
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2546.1-1.4-2.95%+0.93
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
06/2447.5-2.3-4.62%+5.19
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
06/2349.8-2.3-4.41%+11.6
26.77
31.23
35.69
40.16
44.62
49.08
53.54
58
62.47
06/2252.1+4.7+9.92%+18.3
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
06/1847.4+4.3+9.98%+9.2
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
06/1743.1+3.9+9.95%+0.59
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
06/1639.200%-7.47
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
06/1539.2-3.35-7.87%-6.54
25.17
29.36
33.56
37.75
41.94
46.14
50.33
54.53
58.72
06/1242.55-4.2-8.98%+2.47
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
06/1146.75-5.15-9.92%+13.9
24.63
28.73
32.84
36.94
41.05
45.15
49.26
53.36
57.47
06/1051.9-5.7-9.9%+28.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
06/0957.6-6.3-9.86%+44.5
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
06/0863.9-7.1-10%+63.2
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
06/0571-7.8-9.9%+85.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
06/0478.8-8.7-9.94%+111
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
06/0387.5-9.7-9.98%+141
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
06/0297.2-10.8-10%+177
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
06/01108-12-10%+220
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29120-13-9.77%+273
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
05/28133+12+9.92%+337
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
05/27121+11+10%+325
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
05/26110+10+10%+313
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
05/25100+8.9+9.77%+299
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
05/2291.1+8.2+9.89%+284
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
05/2182.9+7.5+9.95%+268
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
05/2075.4+6.8+9.91%+251
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
05/1968.6+6.2+9.94%+233
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
05/1862.4+5.6+9.86%+214
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
05/1556.8+5.1+9.86%+195
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
05/1451.7+4.7+10%+176
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
05/1347+4.25+9.94%+162
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
05/1242.75+3.85+9.9%+147
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
05/1138.9+3.5+9.89%+133
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
05/0835.4+3.2+9.94%+119
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
05/0732.2+2.9+9.9%+106
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
05/0629.3+2.65+9.94%+92.3
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0526.65+2.4+9.9%+79.3
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
05/0424.25+2.2+9.98%+66.9
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
04/3022.05+2+9.98%+54.9
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
04/2920.05+1.8+9.86%+43.6
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
04/2818.25+1.65+9.94%+32.8
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
04/2716.6+1.5+9.93%+22.6
8.126
9.481
10.83
12.19
13.54
14.9
16.25
17.61
18.96
04/2415.1+1.35+9.82%+12.8
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
04/2313.7500%+3.87
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
04/2213.75+1.25+10%+4.87
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
04/2112.5+0.35+2.88%-3.69
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
04/2012.15-1.35-10%-5.63
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
04/1713.500%+5.74
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
04/1613.500%+6.9
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
04/1513.400%+7.35
7.489
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
04/1413.4+0.15+1.13%+8.55
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
04/1313.2500%+8.58
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
04/1013.2500%+9.84
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
04/0913.2500%+11.1
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.2500%+12.5
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
04/0713.2500%+13.8
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
04/0213.25-1.15-7.99%+15.1
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
04/0114.400%+26.8
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
03/3114.400%+28.6
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
03/3015.1500%+37.4
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
03/2715.1500%+39.7
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
03/2615.1500%+42.1
6.397
7.463
8.53
9.596
10.66
11.73
12.79
13.86
14.93
03/2515.15+1.15+8.21%+44.5
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
03/241400%
03/231400%
03/201400%
03/1914+0.1+0.72%
03/1813.9500%
03/1713.95+0.05+0.36%
03/1613.9+0.2+1.46%
03/1313.7-0.95-6.48%
03/1214.65+1.3+9.74%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.35-1.15-7.93%
03/1014.500%
03/0914.500%
03/0614.5-0.5-3.33%
03/051500%
03/041500%
03/031500%
03/0215+0.4+2.74%
02/2614.6-1-6.41%
02/2515.6-1.5-8.77%