≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8298 威睿 / 乖離率河流圖(日)

8298 威睿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538.05+0.45+1.18%0%38.0538.538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.7萬21張/筆38.53.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
933.86萬81.13張/筆37.45+1.7 (+4.68%)

連續漲跌: 連2漲  ( +2.15元 / +5.91%)

財報評分: 最新73分 / 平均61分

新聞及公告

• 威睿2026年第二季個別財務報告提報董事會 (公告訊息 08/12 18:47)

8298 威睿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0838.5+0.45+1.18%-7.71
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
10/0738.05+1.7+4.68%-9.2
25.14
29.33
33.52
37.72
41.91
46.1
50.29
54.48
58.67
10/0636.35-1.6-4.22%-13.7
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
10/0537.95-0.25-0.65%-10.5
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.11
59.35
10/0238.2-0.1-0.26%-10.4
25.58
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
10/0138.3-0.35-0.91%-10.8
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
09/3038.65-0.35-0.9%-10.4
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
09/2939+0.05+0.13%-10
26.01
30.34
34.68
39.01
43.35
47.68
52.01
56.35
60.68
09/2438.95+0.45+1.17%-10.6
26.13
30.48
34.84
39.19
43.54
47.9
52.25
56.61
60.96
09/2338.500%-12
26.25
30.62
35
39.37
43.74
48.12
52.49
56.87
61.24
09/2238.5-1.5-3.75%-12.4
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
09/2140+0.15+0.38%-9.42
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
09/1839.85-0.15-0.38%-10.1
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
09/1740-1.2-2.91%-10.2
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.87
62.33
09/1641.2-0.75-1.79%-7.81
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
09/1541.95+1.75+4.35%-6.58
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
09/1440.2+1+2.55%-10.9
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
09/1139.2+0.2+0.51%-13.6
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1039+1+2.63%-14.5
27.38
31.94
36.5
41.07
45.63
50.19
54.75
59.32
63.88
09/0938-0.3-0.78%-17.1
27.49
32.08
36.66
41.24
45.82
50.41
54.99
59.57
64.15
09/0838.300%-16.8
27.63
32.24
36.85
41.45
46.06
50.66
55.27
59.87
64.48
09/0738.300%-17.2
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
09/0438.3-0.7-1.79%-17.6
27.88
32.53
37.18
41.83
46.47
51.12
55.77
60.42
65.06
09/033900%-16.5
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
09/0239+0.85+2.23%-17
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
09/0138.15-0.65-1.68%-19.2
28.35
33.07
37.79
42.52
47.24
51.97
56.69
61.42
66.14
08/3138.8+0.1+0.26%-18.4
28.54
33.29
38.05
42.8
47.56
52.32
57.07
61.83
66.59
08/2838.7-1.6-3.97%-19
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
08/2740.3-0.65-1.59%-16
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
08/2640.95+3+7.91%-14.9
28.88
33.7
38.51
43.33
48.14
52.95
57.77
62.58
67.39
08/2537.95+0.75+2.02%-21.4
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
08/2437.2-0.85-2.23%-23.3
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.06
67.91
08/2138.05-1.45-3.67%-21.9
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
08/2039.5-3.65-8.46%-19.2
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
08/1943.15-2.3-5.06%-12
29.44
34.34
39.25
44.16
49.06
53.97
58.87
63.78
68.69
08/1845.45-0.85-1.84%-7.57
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.3+0.15+0.33%-6.01
29.56
34.48
39.41
44.34
49.26
54.19
59.11
64.04
68.97
08/1446.15-0.85-1.81%-6.44
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
08/1347+0.2+0.43%-4.84
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
08/1246.8+0.05+0.11%-5.3
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
08/1146.75-0.2-0.43%-5.44
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.22
08/1046.95+0.6+1.29%-5.05
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
08/0746.35+0.4+0.87%-6.3
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
08/0645.9500%-7.19
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.32
08/0545.95+0.25+0.55%-7.32
29.75
34.7
39.66
44.62
49.58
54.54
59.49
64.45
69.41
08/0445.7+0.25+0.55%-8.04
29.82
34.79
39.76
44.73
49.7
54.67
59.63
64.6
69.57
08/0345.45+1.5+3.41%-8.75
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
07/3143.95-0.3-0.68%-11.8
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
07/3044.2500%-11.4
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.93
07/2944.25-1.7-3.7%-11.7
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
07/2845.95-1.35-2.85%-8.45
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
07/2747.3+1.35+2.94%-5.88
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
07/2445.95+3.9+9.27%-8.71
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
07/2342.05-2.1-4.76%-16.6
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2244.15+1.15+2.67%-12.7
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
07/214300%-15.2
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
07/2043-1.35-3.04%-15.5
30.55
35.64
40.73
45.82
50.92
56.01
61.1
66.19
71.28
07/1744.35-1.05-2.31%-13.3
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.52
71.64
07/1645.4-3.1-6.39%-11.5
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
07/1548.5-1.45-2.9%-5.77
30.88
36.03
41.17
46.32
51.47
56.62
61.76
66.91
72.06
07/1449.95-0.55-1.09%-3.22
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
07/1350.5-2.5-4.72%-2.33
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
07/095300%+2.56
31.01
36.17
41.34
46.51
51.68
56.85
62.01
67.18
72.35
07/0853-1.6-2.93%+2.74
30.95
36.11
41.27
46.43
51.59
56.74
61.9
67.06
72.22
07/0754.6+2.7+5.2%+6.05
30.89
36.04
41.19
46.34
51.49
56.63
61.78
66.93
72.08
07/0651.9+1+1.96%+1.1
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
07/0350.900%-0.87
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
07/0250.9-0.1-0.2%-0.61
30.73
35.85
40.97
46.09
51.21
56.34
61.46
66.58
71.7
07/015100%-0.06
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
06/305100%+0.26
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
06/2951+0.1+0.2%+0.59
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
06/2650.9+0.5+0.99%+0.79
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2550.400%+0.12
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
06/2450.4-3.5-6.49%+0.31
30.15
35.17
40.2
45.22
50.24
55.27
60.29
65.32
70.34
06/2353.9-0.7-1.28%+7.25
30.15
35.18
40.2
45.23
50.25
55.28
60.31
65.33
70.36
06/2254.6-1.7-3.02%+8.56
30.18
35.21
40.24
45.27
50.29
55.32
60.35
65.38
70.41
06/1856.3+2.4+4.45%+12.6
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
06/1753.9+3.2+6.31%+8.65
29.76
34.72
39.69
44.65
49.61
54.57
59.53
64.49
69.45
06/1650.7-1.3-2.5%+3.05
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
06/1552+0.4+0.78%+6.43
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.4
06/1251.6+1.6+3.2%+6.39
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
06/1150-3.7-6.89%+3.84
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
06/1053.7-0.2-0.37%+12.3
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
06/0953.9-1-1.82%+13.6
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
06/0854.9-2.3-4.02%+16.7
28.23
32.94
37.65
42.35
47.06
51.76
56.47
61.17
65.88
06/0557.2+6.3+12.38%+22.6
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
06/0450.900%+10.1
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
06/0350.9+0.2+0.39%+11
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
06/0250.7+0.3+0.6%+11.3
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
06/0150.400%+11.5
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.4+1.45+2.96%+12.1
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.95
05/2848.95-0.55-1.11%+9.6
26.8
31.26
35.73
40.2
44.66
49.13
53.6
58.06
62.53
05/2749.5-0.25-0.5%+11.6
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
05/2649.7500%+12.9
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
05/2549.75-1.15-2.26%+13.7
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
05/2250.9+0.9+1.8%+17.2
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.81
05/215000%+16
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
05/2050+1.1+2.25%+16.9
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
05/1948.9+0.9+1.88%+15.2
25.46
29.71
33.95
38.19
42.44
46.68
50.92
55.17
59.41
05/1848+0.7+1.48%+14
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
05/1547.3-0.7-1.46%+13.2
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.5
05/1448-1-2.04%+15.6
24.9
29.05
33.2
37.36
41.51
45.66
49.81
53.96
58.11
05/1349-1-2%+19
24.72
28.84
32.95
37.07
41.19
45.31
49.43
53.55
57.67
05/1250-3-5.66%+22.4
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
05/1153+0.5+0.95%+30.8
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
05/0852.5+5.3+11.23%+30.9
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
05/0747.2-3.3-6.53%+18.9
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
05/0650.5-2-3.81%+28.1
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0552.5+2+3.96%+34.4
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
05/0450.5+0.5+1%+30.5
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
04/3050-2-3.85%+30.3
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
04/295200%+36.7
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
04/2852+1+1.96%+37.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
04/2751-2-3.77%+36.8
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
04/2453-1-1.85%+43.7
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
04/2354-4.4-7.53%+48.1
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
04/2258.4+5.9+11.24%+62.1
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
04/2152.5-2.5-4.55%+47.8
21.31
24.86
28.41
31.97
35.52
39.07
42.62
46.17
49.72
04/2055-2-3.51%+56.6
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
04/1757+1.5+2.7%+64.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
04/1655.5+6.5+13.27%+62.1
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
04/1549+1.5+3.16%+44.9
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.96
47.34
04/1447.5+0.5+1.06%+41.7
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
04/1347+1.5+3.3%+40.9
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
04/1045.5-7-13.33%+37.5
19.85
23.16
26.47
29.78
33.09
36.4
39.7
43.01
46.32
04/0952.5+9.4+21.81%+60
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0843.1+3.1+7.75%+32.9
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
04/0740-1-2.44%+24.2
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
04/0241-0.2-0.49%+28.1
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
04/0141.2+2.2+5.64%+29.5
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
03/3139-2.05-4.99%+23.4
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
03/3041.05-3.75-8.37%+30.5
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
03/2744.8-6.2-12.16%+43.4
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
03/2651-5.3-9.41%+64.6
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
03/2556.3+19+50.94%+83.6
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
03/2437.3+5+15.48%+23.2
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
03/2332.3+2.8+9.49%+7.26
18.07
21.08
24.09
27.1
30.11
33.13
36.14
39.15
42.16
03/2029.5-0.8-2.64%-1.69
18
21
24
27.01
30.01
33.01
36.01
39.01
42.01
03/1930.3-0.2-0.66%+1.18
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
03/1830.500%+2.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
03/1730.500%+2.43
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
03/1630.5-0.5-1.61%+2.68
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
03/1331+0.5+1.64%+4.39
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
03/1230.500%+2.53
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.5-0.5-1.61%+2.39
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
03/1031+0.5+1.64%+3.91
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
03/0930.5-0.25-0.81%+1.97
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
03/0630.75-0.55-1.76%+2.94
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
03/0531.3-3.9-11.08%+4.87
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
03/0435.2+2.6+7.98%+18
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
03/0332.6+1.3+4.15%+9.55
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
03/0231.3+0.25+0.81%+5.3
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
02/2631.0500%+4.35
17.85
20.83
23.8
26.78
29.76
32.73
35.71
38.68
41.66
02/2531.0500%+4.21
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.73
41.71
02/2431.05+0.25+0.81%+4.07
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
02/2330.8+0.8+2.67%+3
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
02/113000%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
02/1030+1.3+4.53%-0.26
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
02/0928.7-0.6-2.05%-5.11
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
02/0629.3-1-3.3%-3.91
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
02/0530.3+1.05+3.59%-1.47
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
02/0429.25+0.25+0.86%-5.56
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/032900%-6.61
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
02/022900%-6.21
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
01/3029+0.5+1.75%-5.81
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
01/2928.5-1-3.39%-6.98
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
01/2829.5-0.1-0.34%-3.27
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
01/2729.6-1.4-4.52%-2.43
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
01/2631+0.5+1.64%+2.71
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.24
42.25
01/2330.5+0.2+0.66%+1.71
17.99
20.99
23.99
26.99
29.99
32.98
35.98
38.98
41.98
01/2230.3-1.05-3.35%+1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
01/2131.35+4.35+16.11%+5.86
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
01/2027+0.5+1.89%-8.21
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
01/1926.5-1.9-6.69%-9.53
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
01/1628.4+1.2+4.41%-2.66
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
01/1527.2-1-3.55%-6.33
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
01/1428.2-1.05-3.59%-2.52
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
01/1329.2500%+1.54
17.28
20.16
23.04
25.92
28.8
31.69
34.57
37.45
40.33
01/1229.2500%+2
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
01/0929.25-0.65-2.17%+2.49
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0829.9-2.1-6.56%+5.21
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.94
39.79
01/0732-5-13.51%+13.1
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
01/0637+6+19.35%+31.6
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
01/0531+1.45+4.91%+11.2
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
01/0229.5500%+6.61
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
12/3129.55+0.35+1.2%+7.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
12/3029.2+0.7+2.46%+6.31
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
12/2928.5-1-3.39%+4.16
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
12/2629.5+0.8+2.79%+8.02
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
12/2428.7-0.6-2.05%+5.57
16.31
19.03
21.75
24.47
27.19
29.9
32.62
35.34
38.06
12/2329.3+1.1+3.9%+8.22
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
12/2228.2-1.05-3.59%+4.63
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
12/1929.25-2.45-7.73%+8.94
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
12/1831.7-1.1-3.35%+18.6
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
12/1732.8+4.6+16.31%+23.4
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
12/1628.2+2.45+9.51%+6.75
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
12/1525.75-0.25-0.96%-2.15
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
12/1226+2+8.33%-0.98
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124-2.5-9.43%-8.37
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
12/1026.5+0.35+1.34%+1.31
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
12/0926.15-3.85-12.83%+0.27
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
12/0830-4.2-12.28%+15.3
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
12/0534.2+1.3+3.95%+32.3
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
12/0432.9-0.3-0.9%+28.3
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
12/0333.2-2.5-7%+30.5
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
12/0235.7+7.6+27.05%+41.5
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
12/0128.1-1.2-4.1%+12.4
15
17.5
20
22.5
25
27.5
30
32.5
35
11/2829.3-1.2-3.93%+17.7
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
11/2730.5-0.1-0.33%+23.2
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
11/2630.6-0.05-0.16%+24.4
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
11/2530.65-2.5-7.54%+25.4
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
11/2433.15-0.3-0.9%+36.5
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
34
11/2133.4500%+38.9
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
11/2033.45-1.55-4.43%+40.1
14.33
16.72
19.11
21.49
23.88
26.27
28.66
31.05
33.43
11/1935-0.95-2.64%+47.8
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
11/1835.95+0.45+1.27%+53.3
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1735.5-4.45-11.14%+53
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
11/1439.95-3.55-8.16%+74.1
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
11/1343.5-1.5-3.33%+92.2
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
11/1245+1.5+3.45%+102
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
11/1143.5+9.5+27.94%+98.9
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
11/1034+12.95+61.52%+58.2
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
11/0721.0500%-1.01
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
11/0621.05+1.05+5.25%-0.95
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
11/052000%-5.83
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
11/042000%-5.85
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
11/0320-0.2-0.99%-5.87
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10/3120.2+0.9+4.66%-4.95
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10/3019.300%-9.19
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
10/2919.300%-9.27
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
10/2819.300%-9.34
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
10/2719.3-0.3-1.53%-9.41
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
10/2319.600%-8.05
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
10/2219.6-0.5-2.49%-8.08
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.1-0.6-2.9%-5.76
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
10/2020.700%-2.9
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
10/1720.7-0.85-3.94%-2.85
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
10/1621.55+0.55+2.62%+1.19
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
10/1521-1.05-4.76%-1.27
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
10/1422.0500%+3.75
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10/1322.0500%+3.92
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71