≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / 乖離率河流圖(日)

8289 泰藝

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6060.9-0.9-1.48%11%60.964.958.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2305.06億6,1851.33張/筆61.422.557.140.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8232.85億3,7611.28張/筆59.01+5.5 (+9.93%)

連續漲跌: 連2漲→跌  ( -0.9元 / -1.48%)

財報評分: 最新49分 / 平均49分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

8289 泰藝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1260-0.9-1.48%+30.9
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
10/0860.9+5.5+9.93%+33.2
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
10/0755.4+1.1+2.03%+21.5
27.36
31.92
36.48
41.04
45.6
50.16
54.71
59.27
63.83
10/0654.3-2.9-5.07%+19.1
27.36
31.92
36.48
41.04
45.6
50.16
54.71
59.27
63.83
10/0557.2+1.1+1.96%+25.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
10/0256.1+5.1+10%+22.7
27.44
32.02
36.59
41.16
45.74
50.31
54.88
59.46
64.03
10/0151+4.6+9.91%+11.3
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.14
09/3046.4+0.35+0.76%+0.83
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
09/2946.05+1.3+2.91%-0.62
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
09/2444.75+0.3+0.67%-3.99
27.96
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.25
09/2344.45+0.15+0.34%-5.21
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
09/2244.3+0.05+0.11%-6
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.26
65.98
09/2144.25+0.05+0.11%-6.57
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
09/1844.2+1.15+2.67%-7.14
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
09/1743.05+0.75+1.77%-9.99
28.7
33.48
38.26
43.05
47.83
52.61
57.39
62.18
66.96
09/1642.3-0.2-0.47%-12.1
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
09/1542.5+1.65+4.04%-12.3
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
09/1440.85-0.2-0.49%-16.4
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1141.05-1.35-3.18%-16.7
29.57
34.5
39.43
44.36
49.29
54.22
59.14
64.07
69
09/1042.4-0.95-2.19%-14.8
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
09/0943.35+0.1+0.23%-13.5
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
09/0843.25-2.15-4.74%-14.5
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
09/0745.4+0.9+2.02%-10.9
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
09/0444.5+0.3+0.68%-13.5
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
09/0344.2-3.2-6.75%-14.7
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
09/0247.4+0.3+0.64%-9.29
31.35
36.58
41.8
47.03
52.25
57.48
62.71
67.93
73.16
09/0147.1+1.6+3.52%-10.4
31.54
36.8
42.05
47.31
52.56
57.82
63.08
68.33
73.59
08/3145.5-0.85-1.83%-14
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
08/2846.35-0.65-1.38%-13
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
08/2747-0.1-0.21%-12.5
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
08/2647.1+0.1+0.21%-12.9
32.46
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
08/2547+1.8+3.98%-13.7
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
08/2445.2-1.25-2.69%-17.7
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
08/2146.45+0.45+0.98%-16.2
33.26
38.81
44.35
49.89
55.44
60.98
66.52
72.07
77.61
08/2046-1-2.13%-17.6
33.49
39.07
44.65
50.23
55.81
61.39
66.97
72.56
78.14
08/1947+0.75+1.62%-16.4
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1846.25-1.95-4.05%-18.2
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
08/1748.2+1.1+2.34%-15.3
34.14
39.83
45.52
51.2
56.89
62.58
68.27
73.96
79.65
08/1447.1-0.7-1.46%-17.5
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.24
79.95
08/1347.8+0.6+1.27%-16.5
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
08/1247.2+2.45+5.47%-17.7
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
08/1144.75+0.1+0.22%-22.2
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
08/1044.65+2.75+6.56%-22.5
34.59
40.35
46.12
51.88
57.64
63.41
69.17
74.94
80.7
08/0741.9-0.95-2.22%-27.5
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
08/0642.85-0.65-1.49%-26.1
34.79
40.59
46.39
52.19
57.99
63.79
69.59
75.39
81.19
08/0543.5+1.45+3.45%-25.2
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
08/0442.05+1.8+4.47%-27.9
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
08/0340.25+0.4+1%-31.1
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.94
81.78
07/3139.85+3.2+8.73%-32
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
07/3036.65-0.95-2.53%-37.6
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
07/2937.6-2.6-6.47%-36.2
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
07/2840.2-3.4-7.8%-32
35.47
41.38
47.29
53.2
59.11
65.02
70.94
76.85
82.76
07/2743.6+0.05+0.11%-26.4
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
07/2443.55-0.55-1.25%-26.5
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2344.1-1.15-2.54%-25.6
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
07/2245.25+0.65+1.46%-23.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
07/2144.6-0.1-0.22%-24.7
35.54
41.46
47.38
53.31
59.23
65.15
71.07
77
82.92
07/2044.7-2.6-5.5%-24.6
35.57
41.5
47.43
53.35
59.28
65.21
71.14
77.07
83
07/1747.3-5.1-9.73%-20.4
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
07/1652.4-0.3-0.57%-12
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
07/1552.7-0.7-1.31%-11.6
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
07/1453.4-2-3.61%-10.3
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
07/1355.4-4.6-7.67%-6.81
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.23
07/096000%+1.28
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.93
07/0860-0.5-0.83%+1.85
35.35
41.24
47.13
53.02
58.91
64.8
70.69
76.59
82.48
07/0760.5-3-4.72%+3.24
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
07/0663.5-2.1-3.2%+9.06
34.93
40.76
46.58
52.4
58.22
64.05
69.87
75.69
81.51
07/0365.6+3.4+5.47%+13.6
34.66
40.44
46.22
51.99
57.77
63.55
69.33
75.1
80.88
07/0262.2+0.5+0.81%+8.57
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
07/0161.7+3.1+5.29%+8.54
34.11
39.79
45.48
51.16
56.85
62.53
68.21
73.9
79.58
06/3058.6+0.2+0.34%+3.88
33.85
39.49
45.13
50.77
56.41
62.05
67.7
73.34
78.98
06/2958.4-0.1-0.17%+4.18
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2658.5+0.5+0.86%+5.02
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.42
77.99
06/2558-2.7-4.45%+4.74
33.22
38.76
44.3
49.84
55.37
60.91
66.45
71.99
77.52
06/2460.7-0.5-0.82%+10.2
33.04
38.55
44.06
49.57
55.07
60.58
66.09
71.6
77.1
06/2361.2-6-8.93%+11.9
32.8
38.27
43.73
49.2
54.67
60.14
65.6
71.07
76.54
06/2267.2+0.1+0.15%+23.8
32.58
38.01
43.44
48.87
54.29
59.72
65.15
70.58
76.01
06/1867.1-1.6-2.33%+24.8
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
06/1768.7+3.5+5.37%+29.1
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
06/1665.2-4.1-5.92%+23.8
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
06/1569.4+1.4+2.06%+33
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
06/1268-4.6-6.34%+31.6
30.99
36.16
41.32
46.49
51.66
56.82
61.99
67.15
72.32
06/1172.6+4.4+6.45%+41.9
30.7
35.82
40.93
46.05
51.17
56.28
61.4
66.52
71.63
06/1068.2-1.9-2.71%+34.8
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
06/0970.1+4.1+6.21%+40.1
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
06/0866-1.4-2.08%+33.5
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
06/0567.4-0.8-1.17%+37.9
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
06/0468.2-4-5.54%+41.3
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
06/0372.2+2.4+3.44%+51.4
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
06/0269.8-0.3-0.43%+48.3
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0170.1-4.1-5.53%+50.7
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.48
65.14
05/2974.2-1.5-1.98%+61.4
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
05/2875.7+6.8+9.87%+66.7
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.03
63.57
05/2768.9-0.6-0.86%+53.8
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.22
62.7
05/2669.5+1.6+2.36%+57.1
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
05/2567.9+1.1+1.65%+55.7
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
05/2266.8+6+9.87%+55.4
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
05/2160.8+5.5+9.95%+43.5
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
05/2055.3+1.4+2.6%+32.3
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
05/1953.9-2.2-3.92%+30.4
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
05/1856.1+2.1+3.89%+37.2
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
05/1554+1+1.89%+33.6
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
05/1453-1.3-2.39%+32.5
24
28
31.99
35.99
39.99
43.99
47.99
51.99
55.99
05/1354.3-0.6-1.09%+37.2
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
05/1254.9+4.95+9.91%+40.5
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
05/1149.95+1.15+2.36%+29.6
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
05/0848.8-3.7-7.05%+28.1
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
05/0752.5+4.7+9.83%+39.3
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0647.8-1.55-3.14%+28.4
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
05/0549.35+2.55+5.45%+33.9
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
05/0446.8+1.45+3.2%+28.4
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
04/3045.35+0.1+0.22%+25.7
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
04/2945.25-0.75-1.63%+26.6
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
04/2846+3.9+9.26%+30
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
04/2742.1-2.85-6.34%+20.1
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
04/2444.95-2.85-5.96%+29.3
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
04/2347.8-4.5-8.6%+38.8
20.67
24.11
27.56
31
34.45
37.89
41.33
44.78
48.22
04/2252.3-4.3-7.6%+53.4
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
04/2156.6+2+3.66%+68.3
20.18
23.54
26.91
30.27
33.63
36.99
40.36
43.72
47.08
04/2054.6+4.95+9.97%+65.1
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
04/1749.65+2.45+5.19%+52.8
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
04/1647.2+4.25+9.9%+47.4
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
04/1542.95+2.6+6.44%+36
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
04/1440.35-1.15-2.77%+29.3
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/1341.5+3.75+9.93%+34.4
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
04/1037.75+1.4+3.85%+23.7
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0936.35-0.5-1.36%+20.2
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
04/0836.85+1.45+4.1%+22.9
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
04/0735.4-0.35-0.98%+19.1
17.83
20.8
23.77
26.74
29.71
32.69
35.66
38.63
41.6
04/0235.75-1.3-3.51%+21.3
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
04/0137.05-0.35-0.94%+26.8
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
03/3137.4-1.35-3.48%+29.2
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
03/3038.75-1.2-3%+35.2
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
03/2739.95+3.6+9.9%+40.9
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
03/2636.35-2.45-6.31%+29.7
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
03/2538.8+2.1+5.72%+39.7
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
03/2436.7+3.3+9.88%+33.6
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
03/2333.4-1.4-4.02%+22.8
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
03/2034.8-1.65-4.53%+29
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
03/1936.45-1.45-3.83%+36.3
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
03/1837.9-0.7-1.81%+43.2
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
03/1738.6+0.6+1.58%+47.5
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
03/1638+3.45+9.99%+46.9
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
03/1334.55+0.95+2.83%+35.1
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1233.6+0.35+1.05%+32.7
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
03/1133.25+1.5+4.72%+32.5
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
03/1031.75-0.85-2.61%+27.6
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
03/0932.6-3.3-9.19%+32.1
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
03/0635.9-0.6-1.64%+46.7
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
03/0536.5+0.05+0.14%+50.8
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
03/0436.45-4.05-10%+52.3
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
03/0340.5+1.75+4.52%+71.2
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
03/0238.75+3.5+9.93%+66.2
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
02/2635.25+3.2+9.98%+53.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
02/2532.05+1+3.22%+41
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
02/2431.05+1.95+6.7%+37.8
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
02/2329.1+1.9+6.99%+30.2
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
02/1127.2-0.8-2.86%+22.5
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
02/1028+1.75+6.67%+26.7
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
02/0926.25-1.35-4.89%+19.5
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
02/0627.6-1.4-4.83%+26.1
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
02/0529+1.75+6.42%+33.2
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0427.25+2.45+9.88%+26
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
02/0324.8+2.25+9.98%+15.3
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
02/0222.55-1.05-4.45%+5.16
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
01/3023.6-1.1-4.45%+10.2
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
01/2924.7+0.25+1.02%+15.5
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
01/2824.45-0.4-1.61%+14.7
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
01/2724.85-0.3-1.19%+16.8
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
01/2625.15-0.8-3.08%+18.5
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
01/2325.95+1.55+6.35%+22.7
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
01/2224.400%+15.8
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
01/2124.4-1-3.94%+16.1
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
01/2025.4-0.2-0.78%+21.2
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
01/1925.6+0.5+1.99%+22.5
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
01/1625.1-1.15-4.38%+20.5
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
01/1526.25+1.25+5%+26.3
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
01/1425+2.25+9.89%+20.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
01/1322.75+2.05+9.9%+10.2
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
01/1220.7+0.2+0.98%+0.4
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0920.5-0.1-0.49%-0.58
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
01/0820.6-0.1-0.48%-0.12
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
01/0720.7+0.15+0.73%+0.35
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
01/0620.55-0.2-0.96%-0.44
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
01/0520.7500%+0.46
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
01/0220.75+0.2+0.97%+0.38
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
12/3120.55-0.35-1.67%-0.69
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
12/3020.9+0.1+0.48%+0.9
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
12/2920.8+0.15+0.73%+0.33
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12/2620.65+0.35+1.72%-0.49
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
12/2420.3-0.2-0.98%-2.27
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27
29.08
12/2320.5-0.1-0.49%-1.48
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
12/2220.6+0.15+0.73%-1.13
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/1920.45-0.3-1.45%-1.99
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
12/1820.75+0.05+0.24%-0.6
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
12/1720.7-0.3-1.43%-0.83
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
12/1621+0.85+4.22%+0.67
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.21
12/1520.1500%-3.3
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1220.15-0.15-0.74%-3.26
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
12/1120.3+0.1+0.5%-2.51
12.49
14.58
16.66
18.74
20.82
22.9
24.99
27.07
29.15
12/1020.2+0.15+0.75%-2.95
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
12/0920.05-0.1-0.5%-3.63
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
12/0820.15+0.15+0.75%-3.15
12.48
14.56
16.64
18.72
20.8
22.89
24.97
27.05
29.13
12/052000%-3.86
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/042000%-3.85
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/0320+0.1+0.5%-3.85
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/0219.9+0.1+0.51%-4.32
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/0119.8-0.2-1%-4.8
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/282000%-3.85
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/2720-0.1-0.5%-3.85
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/2620.1+0.3+1.52%-3.36
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/2519.8-0.05-0.25%-4.79
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
11/2419.85+0.3+1.53%-4.56
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/2119.55-0.45-2.25%-6.01
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/202000%-3.88
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11/1920-0.4-1.96%-3.87
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1820.4-0.05-0.24%-1.96
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
11/1720.45-0.25-1.21%-1.68
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/1420.7-0.3-1.43%-0.47
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
11/1321+0.25+1.2%+1.01
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
11/1220.75+0.45+2.22%-0.12
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
11/1120.3+0.05+0.25%-2.23
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
11/1020.25-0.65-3.11%-2.44
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
11/0720.9-0.3-1.42%+0.7
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
11/0621.2+0.3+1.44%+2.21
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
11/0520.9-0.2-0.95%+0.83
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
11/0421.1-0.65-2.99%+1.83
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
11/0321.75+0.05+0.23%+5.04
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
10/3121.7+0.45+2.12%+4.94
12.41
14.48
16.54
18.61
20.68
22.75
24.81
26.88
28.95
10/3021.25+0.25+1.19%+2.91
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
10/2921+0.1+0.48%+1.82
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
10/2820.9-0.6-2.79%+1.43
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
10/2721.5-0.25-1.15%+4.43
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
10/2321.75+0.2+0.93%+5.79
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2221.55-0.3-1.37%+5.01
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
10/2121.85-0.15-0.68%+6.65
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
10/2022+0.85+4.02%+7.59
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
10/1721.15+0.15+0.71%+3.64
12.24
14.28
16.33
18.37
20.41
22.45
24.49
26.53
28.57
10/1621+0.2+0.96%+3.06
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
10/1520.8+0.05+0.24%+2.19
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
10/1420.75-0.05-0.24%+2.04
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47