≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 / 乖離率河流圖(日)

8112 至上

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.183.7+1.4+1.67%1.79%85.686.384.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,96610.22億8,9501.34張/筆85.372.096.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0222.54億2,6101.16張/筆83.94-0.3 (-0.36%)

連續漲跌: 連2跌→漲  ( +1.4元 / +1.67%)

財報評分: 最新30分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:28)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:24)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

8112 至上 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0885.1+1.4+1.67%-2.4
52.32
61.04
69.76
78.48
87.2
95.91
104.6
113.4
122.1
10/0783.7-0.3-0.36%-4.01
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
10/0684-0.1-0.12%-3.74
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
10/0584.100%-3.64
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
10/0284.1+0.3+0.36%-3.67
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
10/0183.8+1+1.21%-4.12
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
09/3082.8+0.1+0.12%-5.37
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
09/2982.7-0.8-0.96%-5.67
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
09/2483.5+0.9+1.09%-4.87
52.66
61.44
70.22
78.99
87.77
96.55
105.3
114.1
122.9
09/2382.6+0.4+0.49%-6
52.73
61.51
70.3
79.09
87.88
96.66
105.5
114.2
123
09/2282.2-0.9-1.08%-6.63
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.4
123.3
09/2183.100%-5.79
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
09/1883.1+0.3+0.36%-5.93
53
61.84
70.67
79.5
88.34
97.17
106
114.8
123.7
09/1782.8+0.3+0.36%-6.48
53.12
61.98
70.83
79.68
88.54
97.39
106.2
115.1
124
09/1682.5-0.1-0.12%-7.05
53.25
62.13
71
79.88
88.76
97.63
106.5
115.4
124.3
09/1582.6-1-1.2%-7.17
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
09/1483.6-1-1.18%-6.36
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
09/1184.6-1.3-1.51%-5.49
53.71
62.66
71.61
80.57
89.52
98.47
107.4
116.4
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1085.9-0.6-0.69%-4.26
53.83
62.81
71.78
80.75
89.72
98.69
107.7
116.6
125.6
09/0986.5-3-3.35%-3.77
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
09/0889.5-0.9-1%-0.63
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
09/0790.4-0.1-0.11%+0.2
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
09/0490.5+1.2+1.34%+0.21
54.18
63.21
72.25
81.28
90.31
99.34
108.4
117.4
126.4
09/0389.3-1.9-2.08%-1.15
54.21
63.24
72.27
81.31
90.34
99.38
108.4
117.4
126.5
09/0291.2-0.1-0.11%+0.91
54.22
63.26
72.3
81.34
90.37
99.41
108.4
117.5
126.5
09/0191.3+0.5+0.55%+1.15
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
08/3190.8-0.1-0.11%+0.57
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
08/2890.9-1.3-1.41%+0.59
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
08/2792.2-0.9-0.97%+1.96
54.26
63.3
72.34
81.38
90.43
99.47
108.5
117.6
126.6
08/2693.1-0.9-0.96%+2.91
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
08/2594-1.4-1.47%+3.94
54.26
63.3
72.35
81.39
90.44
99.48
108.5
117.6
126.6
08/2495.4+1.9+2.03%+5.6
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.4
126.5
08/2193.5-0.2-0.21%+3.67
54.11
63.13
72.15
81.17
90.19
99.21
108.2
117.2
126.3
08/2093.7+2.7+2.97%+4.04
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
08/1991+0.7+0.78%+1.23
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
08/1890.3-3.2-3.42%+0.6
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1793.5-2.3-2.4%+4.24
53.82
62.79
71.76
80.73
89.7
98.66
107.6
116.6
125.6
08/1495.8-2-2.04%+6.97
53.74
62.69
71.65
80.61
89.56
98.52
107.5
116.4
125.4
08/1397.8+0.9+0.93%+9.44
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
08/1296.9-3.1-3.1%+8.72
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
08/11100+7.6+8.23%+12.5
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
08/1092.4+1.2+1.32%+4.28
53.17
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
08/0791.2+2.2+2.47%+3.08
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
08/0689+2.8+3.25%+0.76
53
61.83
70.66
79.49
88.33
97.16
106
114.8
123.7
08/0586.2+1+1.17%-2.27
52.92
61.74
70.57
79.39
88.21
97.03
105.8
114.7
123.5
08/0485.2+3.8+4.67%-3.42
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
08/0381.4+1.1+1.37%-7.8
52.97
61.8
70.63
79.46
88.29
97.11
105.9
114.8
123.6
07/3180.3+4.7+6.22%-9.14
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
07/3075.6-1.1-1.43%-14.6
53.09
61.94
70.79
79.64
88.49
97.33
106.2
115
123.9
07/2976.7-1.5-1.92%-13.5
53.18
62.05
70.91
79.77
88.64
97.5
106.4
115.2
124.1
07/2878.2-6.1-7.24%-11.9
53.24
62.11
70.99
79.86
88.74
97.61
106.5
115.4
124.2
07/2784.3-4-4.53%-5.06
53.28
62.16
71.03
79.91
88.79
97.67
106.6
115.4
124.3
07/2488.3+0.3+0.34%-0.56
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
07/2388-0.1-0.11%-0.86
53.26
62.13
71.01
79.89
88.76
97.64
106.5
115.4
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2288.1+1.9+2.2%-0.77
53.27
62.15
71.03
79.9
88.78
97.66
106.5
115.4
124.3
07/2186.2+5.3+6.55%-2.8
53.21
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
07/2080.9-1-1.22%-8.74
53.19
62.05
70.92
79.78
88.65
97.51
106.4
115.2
124.1
07/1781.9-3.9-4.55%-7.73
53.26
62.14
71.01
79.89
88.77
97.64
106.5
115.4
124.3
07/1685.8-1.8-2.05%-3.43
53.31
62.19
71.08
79.96
88.85
97.73
106.6
115.5
124.4
07/1587.6+2.2+2.58%-1.4
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
07/1485.4-2.1-2.4%-3.87
53.3
62.18
71.07
79.95
88.84
97.72
106.6
115.5
124.4
07/1387.5+2.5+2.94%-1.51
53.31
62.19
71.07
79.96
88.84
97.73
106.6
115.5
124.4
07/0985-0.4-0.47%-4.25
53.26
62.14
71.02
79.9
88.77
97.65
106.5
115.4
124.3
07/0885.4-4.8-5.32%-3.75
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
07/0790.2+0.7+0.78%+1.74
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
07/0689.5+0.4+0.45%+1.12
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
07/0392.9+3.9+4.38%+5.1
53.04
61.88
70.72
79.56
88.4
97.23
106.1
114.9
123.8
07/0289-0.7-0.78%+0.88
52.94
61.76
70.58
79.4
88.23
97.05
105.9
114.7
123.5
07/0189.7-2.7-2.92%+1.87
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
06/3092.4+0.3+0.33%+5.23
52.68
61.46
70.25
79.03
87.81
96.59
105.4
114.1
122.9
06/2992.1+0.9+0.99%+5.21
52.53
61.28
70.03
78.79
87.54
96.3
105.1
113.8
122.6
06/2691.2-3.9-4.1%+4.54
52.34
61.07
69.79
78.51
87.24
95.96
104.7
113.4
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2595.1-0.7-0.73%+9.29
52.21
60.91
69.61
78.31
87.01
95.71
104.4
113.1
121.8
06/2495.800%+10.5
52.04
60.71
69.39
78.06
86.74
95.41
104.1
112.8
121.4
06/2395.8-4.7-4.68%+10.8
51.88
60.52
69.17
77.82
86.46
95.11
103.8
112.4
121
06/22100.5+2.3+2.34%+16.5
51.75
60.37
69
77.62
86.25
94.87
103.5
112.1
120.7
06/1898.2+1.4+1.45%+14.3
51.54
60.13
68.72
77.31
85.9
94.48
103.1
111.7
120.3
06/1796.8+1+1.04%+13.1
51.37
59.94
68.5
77.06
85.62
94.18
102.7
111.3
119.9
06/1695.8-1.5-1.54%+12.1
51.29
59.84
68.38
76.93
85.48
94.03
102.6
111.1
119.7
06/1597.3-1.5-1.52%+13.9
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
06/1298.8+3.3+3.46%+15.7
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
06/1195.5+2.9+3.13%+12
51.15
59.67
68.2
76.72
85.25
93.77
102.3
110.8
119.3
06/1092.6+1.4+1.54%+8.82
51.06
59.57
68.07
76.58
85.09
93.6
102.1
110.6
119.1
06/0991.2+6.5+7.67%+7.29
51
59.5
68
76.5
85
93.5
102
110.5
119
06/0884.7-7.9-8.53%-0.31
50.98
59.48
67.97
76.47
84.97
93.46
102
110.5
119
06/0592.6-3-3.14%+8.97
50.99
59.48
67.98
76.48
84.98
93.48
102
110.5
119
06/0495.6+1.2+1.27%+12.8
50.84
59.31
67.78
76.26
84.73
93.2
101.7
110.1
118.6
06/0394.4-0.1-0.11%+11.9
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
06/0294.5+3.1+3.39%+12.6
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
06/0191.4+2.8+3.16%+9.45
50.1
58.45
66.81
75.16
83.51
91.86
100.2
108.6
116.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2988.6+2.6+3.02%+6.67
49.84
58.14
66.45
74.76
83.06
91.37
99.68
108
116.3
05/288600%+3.95
49.64
57.91
66.19
74.46
82.73
91.01
99.28
107.6
115.8
05/2786+2.7+3.24%+4.23
49.51
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
05/2683.3-0.1-0.12%+1.22
49.38
57.61
65.84
74.07
82.3
90.52
98.75
107
115.2
05/2583.4-2.8-3.25%+1.54
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
05/2286.2+0.7+0.82%+5.12
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
05/2185.5+1.5+1.79%+4.51
49.09
57.27
65.45
73.63
81.81
89.99
98.17
106.4
114.5
05/2084+0.4+0.48%+2.95
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
05/1983.6-0.5-0.59%+2.73
48.83
56.96
65.1
73.24
81.38
89.51
97.65
105.8
113.9
05/1884.1+2.5+3.06%+3.58
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
05/1581.6-2.9-3.43%+0.81
48.57
56.66
64.76
72.85
80.95
89.04
97.13
105.2
113.3
05/1484.5+2.3+2.8%+4.63
48.46
56.53
64.61
72.69
80.76
88.84
96.92
105
113.1
05/1382.2+0.4+0.49%+2.01
48.35
56.41
64.47
72.53
80.58
88.64
96.7
104.8
112.8
05/1281.8-5-5.76%+1.75
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
05/1186.8-2.5-2.8%+8.1
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
05/0889.3+2.4+2.76%+11.3
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
05/0786.9+0.1+0.12%+8.47
48.07
56.08
64.09
72.1
80.12
88.13
96.14
104.1
112.2
05/0686.8+2+2.36%+8.48
48.01
56.01
64.01
72.01
80.01
88.01
96.02
104
112
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0584.8+2.3+2.79%+6.16
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
05/0482.5+0.8+0.98%+3.42
47.86
55.84
63.82
71.8
79.77
87.75
95.73
103.7
111.7
04/3081.7-3-3.54%+2.58
47.79
55.75
63.71
71.68
79.64
87.61
95.57
103.5
111.5
04/2984.7-1.4-1.63%+6.49
47.72
55.67
63.63
71.58
79.54
87.49
95.44
103.4
111.3
04/2886.1-3-3.37%+8.52
47.6
55.54
63.47
71.4
79.34
87.27
95.21
103.1
111.1
04/2789.1+6.7+8.13%+12.5
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
04/2482.4-1.4-1.67%+4.22
47.44
55.34
63.25
71.15
79.06
86.97
94.87
102.8
110.7
04/2383.8-4.2-4.77%+6.06
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
04/2288+1.2+1.38%+11.5
47.34
55.23
63.11
71
78.89
86.78
94.67
102.6
110.5
04/2186.8+1.3+1.52%+10.3
47.23
55.1
62.97
70.84
78.71
86.58
94.46
102.3
110.2
04/2085.5-1.7-1.95%+8.84
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
04/1787.2+1.4+1.63%+11.2
47.07
54.91
62.76
70.6
78.45
86.29
94.13
102
109.8
04/1685.8+2.4+2.88%+9.59
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
04/1583.4+1+1.21%+6.62
46.93
54.75
62.58
70.4
78.22
86.04
93.86
101.7
109.5
04/1482.4+1.6+1.98%+5.32
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
04/1380.8-0.8-0.98%+3.36
46.91
54.72
62.54
70.36
78.18
85.99
93.81
101.6
109.4
04/1081.6-1-1.21%+4.47
46.86
54.67
62.48
70.29
78.11
85.92
93.73
101.5
109.3
04/0982.6-0.2-0.24%+5.87
46.81
54.61
62.41
70.22
78.02
85.82
93.62
101.4
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0882.8+4.3+5.48%+6.31
46.73
54.52
62.31
70.1
77.89
85.68
93.46
101.3
109
04/0778.5+3.5+4.67%+0.94
46.66
54.44
62.22
69.99
77.77
85.55
93.32
101.1
108.9
04/0275-1.6-2.09%-3.47
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
04/0176.6+2.9+3.93%-1.42
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
03/3173.7-4.1-5.27%-5.11
46.6
54.37
62.13
69.9
77.67
85.43
93.2
101
108.7
03/3077.8-0.6-0.77%+0.19
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
03/2778.4-1.1-1.38%+1.09
46.54
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
03/2679.5-3.4-4.1%+2.69
46.45
54.19
61.94
69.68
77.42
85.16
92.9
100.6
108.4
03/2582.9+3.6+4.54%+7.28
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
03/2479.3-2.5-3.06%+2.85
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
03/2381.8-6.5-7.36%+6.31
46.17
53.86
61.55
69.25
76.94
84.64
92.33
100
107.7
03/2088.3-3.4-3.71%+15
46.06
53.73
61.41
69.09
76.76
84.44
92.11
99.79
107.5
03/1991.7-2.9-3.07%+19.8
45.91
53.56
61.21
68.86
76.51
84.16
91.82
99.47
107.1
03/1894.6+3.1+3.39%+24.2
45.72
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
03/1791.5+5.1+5.9%+20.7
45.48
53.07
60.65
68.23
75.81
83.39
90.97
98.55
106.1
03/1686.4-0.6-0.69%+14.4
45.32
52.87
60.43
67.98
75.53
83.08
90.64
98.19
105.7
03/1387-2.2-2.47%+15.4
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
03/1289.2+3.8+4.45%+18.7
45.1
52.62
60.14
67.65
75.17
82.69
90.21
97.72
105.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1185.4+7.7+9.91%+14.1
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
03/1077.7+6.2+8.67%+4.2
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
03/0971.5+2.3+3.32%-3.9
44.64
52.08
59.52
66.96
74.4
81.85
89.29
96.73
104.2
03/0669.2-1.2-1.7%-6.92
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
03/0570.4+5.6+8.64%-5.31
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.66
104.1
03/0464.8-4-5.81%-12.8
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
03/0368.8-3.8-5.23%-7.42
44.59
52.02
59.45
66.88
74.31
81.74
89.18
96.61
104
03/0272.6-0.5-0.68%-2.3
44.58
52.01
59.45
66.88
74.31
81.74
89.17
96.6
104
02/2673.1-0.8-1.08%-1.5
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
02/2573.9-1.3-1.73%-0.32
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.38
103.8
02/2475.2+0.5+0.67%+1.55
44.43
51.84
59.24
66.65
74.05
81.46
88.87
96.27
103.7
02/2374.7+2.4+3.32%+0.96
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.18
103.6
02/1172.3+1.2+1.69%-2.24
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
02/1071.1-1.4-1.93%-3.93
44.4
51.8
59.2
66.6
74
81.41
88.81
96.21
103.6
02/0972.5+3.1+4.47%-2.15
44.46
51.87
59.28
66.69
74.09
81.5
88.91
96.32
103.7
02/0669.4-1.3-1.84%-6.49
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
02/0570.7-3-4.07%-4.99
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
02/0473.7+3+4.24%-1.16
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0370.7-5.5-7.22%-5.31
44.8
52.26
59.73
67.2
74.66
82.13
89.6
97.06
104.5
02/0276.2-8.4-9.93%+2.02
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
01/3084.6+4.1+5.09%+13.3
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
01/2980.5-0.3-0.37%+8.21
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
01/2880.8+2+2.54%+8.96
44.49
51.91
59.32
66.74
74.15
81.57
88.99
96.4
103.8
01/2778.8+0.4+0.51%+6.53
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
01/2678.4+3.7+4.95%+6.3
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
01/2374.7-0.5-0.66%+1.53
44.14
51.5
58.86
66.21
73.57
80.93
88.29
95.64
103
01/2275.2+2.3+3.16%+2.34
44.09
51.44
58.79
66.13
73.48
80.83
88.18
95.53
102.9
01/2172.9-3.5-4.58%-0.59
44
51.33
58.67
66
73.33
80.66
88
95.33
102.7
01/2076.4-5.7-6.94%+4.26
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.26
102.6
01/1982.1+2.6+3.27%+12.4
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
01/1679.5+2.8+3.65%+9.37
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
01/1576.7-0.5-0.65%+6.09
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
01/1477.200%+7.31
43.16
50.36
57.55
64.75
71.94
79.13
86.33
93.52
100.7
01/1377.2-1.8-2.28%+7.88
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
01/1279+1+1.28%+11.1
42.68
49.79
56.9
64.01
71.13
78.24
85.35
92.46
99.58
01/0978-3.5-4.29%+10.4
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0881.5-3-3.55%+16.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
01/0784.5+5.8+7.37%+21.5
41.73
48.68
55.64
62.59
69.55
76.5
83.46
90.41
97.37
01/0678.7+2.2+2.88%+14.2
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
01/0576.5+0.1+0.13%+11.9
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
01/0276.4+1.7+2.28%+12.6
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
12/3174.7-1.1-1.45%+10.9
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
12/3075.8+1.6+2.16%+13.4
40.11
46.8
53.48
60.17
66.85
73.54
80.22
86.91
93.59
12/2974.2-1.1-1.46%+11.9
39.79
46.42
53.05
59.68
66.31
72.94
79.58
86.21
92.84
12/2675.3+1+1.35%+14.4
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.15
12/2474.3+1.4+1.92%+13.8
39.17
45.7
52.22
58.75
65.28
71.81
78.33
84.86
91.39
12/2372.9+0.7+0.97%+12.5
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
12/2272.2+2.1+3%+12.3
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
12/1970.1-0.8-1.13%+9.79
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
12/1870.9-1.4-1.94%+11.7
38.07
44.42
50.77
57.11
63.46
69.8
76.15
82.49
88.84
12/1772.3+2.5+3.58%+14.6
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
12/1669.8-1.2-1.69%+11.4
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
12/1571-2.4-3.27%+14.1
37.35
43.57
49.8
56.02
62.25
68.47
74.69
80.92
87.14
12/1273.4+1+1.38%+18.8
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1172.4+0.8+1.12%+18.1
36.77
42.9
49.03
55.15
61.28
67.41
73.54
79.67
85.8
12/1071.6-3.3-4.41%+17.8
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
12/0974.9-1.8-2.35%+24.3
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
12/0876.7+1.6+2.13%+28.4
35.84
41.81
47.79
53.76
59.73
65.71
71.68
77.65
83.63
12/0575.1+6.2+9%+26.9
35.5
41.41
47.33
53.25
59.16
65.08
71
76.91
82.83
12/0468.9-0.5-0.72%+17.5
35.17
41.03
46.9
52.76
58.62
64.48
70.34
76.2
82.07
12/0369.4+1.4+2.06%+19.3
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
12/026800%+17.8
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
12/0168-1.4-2.02%+18.6
34.39
40.12
45.85
51.58
57.31
63.04
68.78
74.51
80.24
11/2869.4+1.9+2.81%+22
34.13
39.81
45.5
51.19
56.88
62.57
68.25
73.94
79.63
11/2767.5+2+3.05%+19.6
33.85
39.5
45.14
50.78
56.42
62.07
67.71
73.35
78.99
11/2665.5-2.9-4.24%+16.9
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
11/2568.4+1.2+1.79%+22.9
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
11/2467.2-1-1.47%+21.6
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
11/2168.2-0.9-1.3%+24.3
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
11/2069.1-2.1-2.95%+26.9
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
11/1971.2-1.4-1.93%+31.9
32.4
37.8
43.2
48.6
54
59.4
64.79
70.19
75.59
11/1872.6-2.8-3.71%+35.6
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.59
74.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1775.4-1.1-1.44%+42.2
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
11/1476.5-3.5-4.38%+45.7
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
11/1380-1-1.23%+54
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
11/1281+1+1.25%+57.9
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
11/1180+0.6+0.76%+57.9
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
11/1079.4+7.2+9.97%+58.7
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
11/0772.2-2.4-3.22%+46.2
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
11/0674.6+6.2+9.06%+52.6
29.33
34.21
39.1
43.99
48.88
53.77
58.65
63.54
68.43
11/0568.4+2.1+3.17%+41.5
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
11/0466.3-3.2-4.6%+38.3
28.76
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
11/0369.5+3.5+5.3%+46.1
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
10/3166-1.5-2.22%+40
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
10/3067.5-1.9-2.74%+44.4
28.05
32.72
37.4
42.07
46.74
51.42
56.09
60.77
65.44
10/2969.4+3.3+4.99%+49.8
27.8
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
10/2866.1-3.7-5.3%+44.1
27.52
32.11
36.7
41.28
45.87
50.46
55.05
59.63
64.22
10/2769.8+6.3+9.92%+53.4
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
10/2363.5+4+6.72%+40.9
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
10/2259.5+3.5+6.25%+33
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2156+0.7+1.27%+25.9
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
10/2055.3+0.8+1.47%+25
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
10/1754.5+3.4+6.65%+23.7
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.28
61.68
10/1651.1+1.45+2.92%+16.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
10/1549.65+1.15+2.37%+13.6
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.83
61.2
10/1448.5+2.8+6.13%+11.2
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
10/1345.7+0.2+0.44%+5.01
26.11
30.46
34.82
39.17
43.52
47.87
52.22
56.57
60.93