≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 乖離率河流圖(日)

6761 穩得

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5168.5-2-1.19%1.19%167167.5165.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,615萬568170股/筆166.83.422.351.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
671,119萬124537張/筆168.2+1 (+0.6%)

連續漲跌: 首日下跌  ( -2元 / -1.19%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08166.5-2-1.19%-0.34
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
10/07168.5+1+0.6%+0.81
100.3
117
133.7
150.4
167.1
183.9
200.6
217.3
234
10/06167.5-2-1.18%+0.15
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
10/05169.5+1.5+0.89%+1.21
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
10/02168+3.5+2.13%+0.11
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
234.9
10/01164.5-0.5-0.3%-2.15
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
09/30165+1.5+0.92%-2.25
101.3
118.2
135
151.9
168.8
185.7
202.6
219.4
236.3
09/29163.5+1.5+0.93%-3.45
101.6
118.5
135.5
152.4
169.4
186.3
203.2
220.2
237.1
09/24162-2-1.22%-4.63
101.9
118.9
135.9
152.9
169.9
186.9
203.8
220.8
237.8
09/23164-1-0.61%-3.65
102.1
119.2
136.2
153.2
170.2
187.2
204.3
221.3
238.3
09/22165-1.5-0.9%-3.27
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
09/21166.5-1-0.6%-2.53
102.5
119.6
136.7
153.7
170.8
187.9
205
222.1
239.2
09/18167.5+5.5+3.4%-2.09
102.7
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
09/17162-1.5-0.92%-5.55
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
09/16163.5+3.5+2.19%-5.04
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
09/15160-2-1.23%-7.47
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
09/1416200%-6.87
104.4
121.8
139.2
156.6
174
191.3
208.7
226.1
243.5
09/11162-4-2.41%-7.24
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227
244.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10166-13.5-7.52%-5.21
105.1
122.6
140.1
157.6
175.1
192.6
210.1
227.7
245.2
09/09179.5+4.5+2.57%+2.25
105.3
122.9
140.4
158
175.6
193.1
210.7
228.2
245.8
09/08175-5-2.78%-0.49
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
09/07180-3-1.64%+2.14
105.7
123.4
141
158.6
176.2
193.8
211.5
229.1
246.7
09/04183+1.5+0.83%+3.69
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
09/03181.5-4-2.16%+2.67
106.1
123.7
141.4
159.1
176.8
194.5
212.1
229.8
247.5
09/02185.5-2.5-1.33%+4.64
106.4
124.1
141.8
159.5
177.3
195
212.7
230.5
248.2
09/01188-1-0.53%+5.74
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
08/31189+0.5+0.27%+6
107
124.8
142.6
160.5
178.3
196.1
214
231.8
249.6
08/28188.5+3.5+1.89%+5.48
107.2
125.1
143
160.8
178.7
196.6
214.4
232.3
250.2
08/27185-2-1.07%+3.31
107.4
125.3
143.3
161.2
179.1
197
214.9
232.8
250.7
08/26187+6+3.31%+4.25
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
08/25181-2-1.09%+0.66
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.8
251.7
08/24183-4-2.14%+1.44
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
08/21187+2.5+1.36%+3.27
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
08/20184.5+2.5+1.37%+1.55
109
127.2
145.3
163.5
181.7
199.9
218
236.2
254.4
08/19182+1+0.55%-0.24
109.5
127.7
146
164.2
182.4
200.7
218.9
237.2
255.4
08/1818100%-1.04
109.7
128
146.3
164.6
182.9
201.2
219.5
237.8
256.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17181-3-1.63%-1.22
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
08/14184+4+2.22%+0.28
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.9
08/13180+1.5+0.84%-1.88
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
08/12178.5+4.5+2.59%-2.69
110.1
128.4
146.8
165.1
183.4
201.8
220.1
238.5
256.8
08/11174+6+3.57%-5.2
110.1
128.5
146.8
165.2
183.5
201.9
220.3
238.6
257
08/10168+15+9.8%-8.53
110.2
128.6
146.9
165.3
183.7
202
220.4
238.8
257.1
08/07153-6-3.77%-16.9
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
08/06159+7.5+4.95%-13.9
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
08/05151.5+3.5+2.36%-18.3
111.3
129.8
148.3
166.9
185.4
204
222.5
241.1
259.6
08/04148+7+4.96%-20.6
111.8
130.5
149.1
167.8
186.4
205
223.7
242.3
261
08/03141+3+2.17%-24.7
112.4
131.2
149.9
168.6
187.4
206.1
224.8
243.6
262.3
07/31138+12+9.52%-26.7
113
131.9
150.7
169.5
188.4
207.2
226.1
244.9
263.7
07/30126-8-5.97%-33.5
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.3
07/29134-4.5-3.25%-29.8
114.5
133.6
152.7
171.8
190.9
210
229.1
248.1
267.2
07/28138.5-13-8.58%-27.9
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
07/27151.5+1+0.66%-21.7
116.1
135.5
154.8
174.2
193.5
212.9
232.2
251.6
270.9
07/24150.5-7-4.44%-22.6
116.7
136.1
155.5
175
194.4
213.9
233.3
252.8
272.2
07/23157.5+2+1.29%-19.3
117.1
136.6
156.1
175.6
195.1
214.7
234.2
253.7
273.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22155.5-0.5-0.32%-20.6
117.5
137
156.6
176.2
195.8
215.4
234.9
254.5
274.1
07/21156+3+1.96%-20.7
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
07/2015300%-22.6
118.7
138.4
158.2
178
197.8
217.5
237.3
257.1
276.9
07/17153-14.5-8.66%-23
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
07/16167.5-4-2.33%-16
119.7
139.6
159.5
179.5
199.4
219.4
239.3
259.2
279.2
07/15171.5+1+0.59%-14.2
119.9
139.9
159.9
179.9
199.9
219.9
239.8
259.8
279.8
07/14170.5-4.5-2.57%-14.9
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.3
280.4
07/13175-6-3.31%-12.8
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.9
280.9
07/09181-9-4.74%-9.95
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
07/08190+4+2.15%-5.58
120.7
140.9
161
181.1
201.2
221.4
241.5
261.6
281.7
07/07186-19.5-9.49%-7.69
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.1
07/06205.5+7.5+3.79%+1.93
121
141.1
161.3
181.4
201.6
221.8
241.9
262.1
282.3
07/03198+3.5+1.8%-1.6
120.7
140.9
161
181.1
201.2
221.3
241.5
261.6
281.7
07/02194.5+11.5+6.28%-3.09
120.4
140.5
160.6
180.6
200.7
220.8
240.8
260.9
281
07/01183-2.5-1.35%-8.54
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.1
280.1
06/30185.5+5.5+3.06%-7.11
119.8
139.8
159.8
179.7
199.7
219.7
239.6
259.6
279.6
06/29180-2-1.1%-9.66
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
06/26182-12-6.19%-8.47
119.3
139.2
159.1
179
198.9
218.7
238.6
258.5
278.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25194-7-3.48%-2.28
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
06/24201-7-3.37%+1.43
118.9
138.7
158.5
178.3
198.2
218
237.8
257.6
277.4
06/23208-14-6.31%+5.21
118.6
138.4
158.2
177.9
197.7
217.5
237.2
257
276.8
06/22222+18+8.82%+12.5
118.4
138.2
157.9
177.6
197.4
217.1
236.9
256.6
276.3
06/18204+14+7.37%+3.79
117.9
137.6
157.2
176.9
196.6
216.2
235.9
255.5
275.2
06/17190-2-1.04%-2.95
117.5
137
156.6
176.2
195.8
215.4
234.9
254.5
274.1
06/16192-6-3.03%-1.71
117.2
136.7
156.3
175.8
195.4
214.9
234.4
254
273.5
06/15198+1+0.51%+1.56
117
136.5
156
175.5
195
214.4
233.9
253.4
272.9
06/12197+1+0.51%+1.25
116.7
136.2
155.6
175.1
194.6
214
233.5
252.9
272.4
06/11196-4-2%+0.99
116.4
135.9
155.3
174.7
194.1
213.5
232.9
252.3
271.7
06/10200-11.5-5.44%+3.31
116.2
135.5
154.9
174.2
193.6
212.9
232.3
251.7
271
06/09211.5-5-2.31%+9.56
115.8
135.1
154.4
173.7
193.1
212.4
231.7
251
270.3
06/08216.5-2.5-1.14%+12.6
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
06/05219+6.5+3.06%+14.5
114.8
133.9
153
172.2
191.3
210.4
229.5
248.7
267.8
06/04212.5+2+0.95%+11.7
114.1
133.1
152.2
171.2
190.2
209.2
228.3
247.3
266.3
06/03210.5+7+3.44%+11.2
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
06/02203.5-9.5-4.46%+7.92
113.1
132
150.9
169.7
188.6
207.4
226.3
245.1
264
06/01213-4-1.84%+13.4
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29217-6-2.69%+16.1
112.1
130.8
149.5
168.2
186.8
205.5
224.2
242.9
261.6
05/28223-0.5-0.22%+20
111.5
130.1
148.7
167.3
185.9
204.5
223.1
241.6
260.2
05/27223.5-6.5-2.83%+20.9
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
05/26230+20.5+9.79%+25.1
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
05/25209.5+8+3.97%+14.8
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.5
05/22201.5+6+3.07%+11
108.9
127.1
145.3
163.4
181.6
199.7
217.9
236
254.2
05/21195.5+14+7.71%+8.13
108.5
126.6
144.6
162.7
180.8
198.9
217
235.1
253.1
05/20181.5+1.5+0.83%+0.83
108
126
144
162
180
198
216
234
252
05/19180-4.5-2.44%+0.34
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
05/18184.5+3.5+1.93%+3.2
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
05/15181-9-4.74%+1.69
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
05/14190-2-1.04%+7.12
106.4
124.2
141.9
159.6
177.4
195.1
212.8
230.6
248.3
05/13192-12-5.88%+8.68
106
123.7
141.3
159
176.7
194.3
212
229.7
247.3
05/12204-6-2.86%+16
105.5
123.1
140.7
158.3
175.9
193.5
211.1
228.6
246.2
05/11210+4+1.94%+20.1
104.9
122.4
139.9
157.4
174.9
192.4
209.9
227.4
244.9
05/08206+4.5+2.23%+18.5
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
05/07201.5-2.5-1.23%+16.6
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
05/06204-6-2.86%+18.6
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05210-2-0.94%+22.7
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.7
05/04212-6-2.75%+24.5
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.3
238.4
04/30218+10.5+5.06%+28.9
101.5
118.4
135.3
152.3
169.2
186.1
203
219.9
236.8
04/29207.5+14.5+7.51%+23.6
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
04/28193-3-1.53%+15.8
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
04/27196-17-7.98%+18.3
99.41
116
132.5
149.1
165.7
182.3
198.8
215.4
232
04/24213-4.5-2.07%+29.4
98.77
115.2
131.7
148.1
164.6
181.1
197.5
214
230.5
04/23217.5+11+5.33%+33.2
97.95
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
04/22206.5+8+4.03%+27.6
97.09
113.3
129.5
145.6
161.8
178
194.2
210.4
226.5
04/21198.5+4+2.06%+23.6
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
04/20194.5-1-0.51%+21.9
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
04/17195.5+1+0.51%+23.3
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
04/16194.5-0.5-0.26%+23.4
94.54
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
04/1519500%+24.5
93.94
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
04/14195-11-5.34%+25.3
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
04/13206+13.5+7.01%+33.2
92.83
108.3
123.8
139.2
154.7
170.2
185.7
201.1
216.6
04/10192.5+10+5.48%+25.3
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.6
215
04/09182.5+16.5+9.94%+19.5
91.63
106.9
122.2
137.4
152.7
168
183.3
198.5
213.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08166+7.5+4.73%+9.24
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
04/07158.5-0.5-0.31%+4.61
90.91
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
04/0215900%+5.21
90.68
105.8
120.9
136
151.1
166.2
181.4
196.5
211.6
04/01159+3+1.92%+5.48
90.44
105.5
120.6
135.7
150.7
165.8
180.9
196
211
03/31156-7-4.29%+3.71
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
03/30163-8.5-4.96%+8.52
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.3
210.3
03/27171.5-1.5-0.87%+14.4
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.8
209.8
03/26173-10-5.46%+16
89.52
104.4
119.4
134.3
149.2
164.1
179
193.9
208.9
03/25189+16+9.25%+27.4
89.02
103.9
118.7
133.5
148.4
163.2
178
192.9
207.7
03/24173+15.5+9.84%+17.4
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
03/23157.5-6.5-3.96%+7.55
87.87
102.5
117.2
131.8
146.4
161.1
175.7
190.4
205
03/20164-4-2.38%+12.4
87.52
102.1
116.7
131.3
145.9
160.5
175
189.6
204.2
03/19168-6.5-3.72%+15.7
87.1
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
03/18174.5+6.5+3.87%+20.8
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
03/17168+1.5+0.9%+17
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
03/16166.5-1.5-0.89%+16.4
85.79
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
03/13168+5+3.07%+18
85.43
99.67
113.9
128.1
142.4
156.6
170.9
185.1
199.3
03/12163+4+2.52%+15
85.07
99.25
113.4
127.6
141.8
156
170.1
184.3
198.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11159+4.5+2.91%+12.5
84.79
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
03/10154.5-1.5-0.96%+9.69
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
03/09156-12.5-7.42%+11.1
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
03/06168.5+5+3.06%+20.3
84.04
98.04
112
126.1
140.1
154.1
168.1
182.1
196.1
03/05163.5+14.5+9.73%+17.3
83.62
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
03/04149-10.5-6.58%+7.45
83.21
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
03/03159.5-4.5-2.74%+15.4
82.94
96.76
110.6
124.4
138.2
152
165.9
179.7
193.5
03/02164+5.5+3.47%+19.2
82.55
96.3
110.1
123.8
137.6
151.3
165.1
178.8
192.6
02/26158.5+6+3.93%+15.9
82.08
95.76
109.4
123.1
136.8
150.5
164.2
177.8
191.5
02/25152.500%+12
81.66
95.27
108.9
122.5
136.1
149.7
163.3
176.9
190.5
02/24152.5-3.5-2.24%+12.5
81.36
94.91
108.5
122
135.6
149.2
162.7
176.3
189.8
02/23156+9+6.12%+15.5
81.02
94.52
108
121.5
135
148.5
162
175.5
189
02/11147+2.5+1.73%+9.33
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
02/10144.5+1+0.7%+7.74
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
02/09143.5+6+4.36%+7.18
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
02/06137.5-6-4.18%+2.83
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
02/05143.5-4-2.71%+7.35
80.21
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
02/04147.5+2.5+1.72%+10.5
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03145-1-0.68%+8.79
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
02/02146+4+2.82%+9.67
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
01/30142-5-3.4%+6.76
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
01/29147-6-3.92%+10.5
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
01/28153-3-1.92%+15.1
79.78
93.07
106.4
119.7
133
146.3
159.6
172.8
186.1
01/27156+2+1.3%+17.4
79.72
93
106.3
119.6
132.9
146.1
159.4
172.7
186
01/26154+6.5+4.41%+16
79.65
92.93
106.2
119.5
132.8
146
159.3
172.6
185.9
01/23147.5+8+5.73%+11.3
79.55
92.81
106.1
119.3
132.6
145.8
159.1
172.4
185.6
01/22139.5+7+5.28%+5.2
79.57
92.83
106.1
119.3
132.6
145.9
159.1
172.4
185.7
01/21132.5-4.5-3.28%-0.26
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
01/20137+5.5+4.18%+2.85
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
01/19131.5+0.5+0.38%-1.46
80.07
93.41
106.8
120.1
133.4
146.8
160.1
173.5
186.8
01/16131-1-0.76%-2.01
80.21
93.58
106.9
120.3
133.7
147.1
160.4
173.8
187.2
01/15132-2.5-1.86%-1.41
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
01/14134.5+1.5+1.13%+0.41
80.37
93.77
107.2
120.6
134
147.3
160.7
174.1
187.5
01/13133-4-2.92%-0.7
80.37
93.76
107.2
120.5
133.9
147.3
160.7
174.1
187.5
01/12137+2+1.48%+2.2
80.43
93.84
107.2
120.6
134.1
147.5
160.9
174.3
187.7
01/0913500%+0.66
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08135-5.5-3.91%+0.63
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
01/07140.5+2.5+1.81%+4.76
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
01/0613800%+2.97
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/05138-3-2.13%+2.97
80.41
93.81
107.2
120.6
134
147.4
160.8
174.2
187.6
01/02141+4+2.92%+5.18
80.44
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
12/31137-2.5-1.79%+2.19
80.44
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
12/30139.5+4.5+3.33%+3.99
80.49
93.91
107.3
120.7
134.2
147.6
161
174.4
187.8
12/29135-0.5-0.37%+0.56
80.55
93.98
107.4
120.8
134.3
147.7
161.1
174.5
188
12/26135.5-5-3.56%+0.76
80.69
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
12/24140.5-2-1.4%+4.35
80.79
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
12/23142.5-1-0.7%+5.68
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
12/22143.5+13+9.96%+6.18
81.09
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
12/19130.5+7.5+6.1%-3.62
81.25
94.79
108.3
121.9
135.4
148.9
162.5
176
189.6
12/18123-2.5-1.99%-9.5
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
12/17125.5+4+3.29%-8.06
81.9
95.55
109.2
122.9
136.5
150.2
163.8
177.5
191.1
12/16121.5-1.5-1.22%-11.3
82.19
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
12/15123+1+0.82%-10.5
82.45
96.19
109.9
123.7
137.4
151.1
164.9
178.6
192.4
12/12122-2-1.61%-11.6
82.77
96.56
110.4
124.1
137.9
151.7
165.5
179.3
193.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11124-1.5-1.2%-10.4
83.03
96.87
110.7
124.5
138.4
152.2
166.1
179.9
193.7
12/10125.5-4.5-3.46%-9.65
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
12/09130-0.5-0.38%-6.77
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
12/08130.5-1.5-1.14%-6.82
84.03
98.04
112
126
140.1
154.1
168.1
182.1
196.1
12/05132-2.5-1.86%-6.1
84.35
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
12/04134.5+3+2.28%-4.6
84.6
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
12/03131.5+2.5+1.94%-7.02
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
12/02129-5-3.73%-9.07
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
12/01134+7.5+5.93%-5.99
85.53
99.78
114
128.3
142.5
156.8
171.1
185.3
199.6
11/28126.5+4+3.27%-11.5
85.73
100
114.3
128.6
142.9
157.2
171.5
185.7
200
11/27122.5+0.5+0.41%-14.5
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
11/26122+1.5+1.24%-15.2
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
11/25120.5+3+2.55%-16.6
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
11/24117.5+1+0.86%-18.8
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
11/21116.5-5.5-4.51%-19.6
86.97
101.5
116
130.5
145
159.4
173.9
188.4
202.9
11/20122+3+2.52%-15.9
87.02
101.5
116
130.5
145
159.5
174
188.5
203
11/19119-2.5-2.06%-17.9
87.01
101.5
116
130.5
145
159.5
174
188.5
203
11/18121.5-5-3.95%-16.3
87.07
101.6
116.1
130.6
145.1
159.6
174.1
188.7
203.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17126.5-4-3.07%-12.9
87.12
101.6
116.2
130.7
145.2
159.7
174.2
188.8
203.3
11/14130.5-3-2.25%-10.1
87.13
101.6
116.2
130.7
145.2
159.7
174.3
188.8
203.3
11/13133.5-1.5-1.11%-8.04
87.11
101.6
116.1
130.7
145.2
159.7
174.2
188.7
203.2
11/12135+1+0.75%-6.83
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
11/11134+0.5+0.37%-7.22
86.66
101.1
115.5
130
144.4
158.9
173.3
187.8
202.2
11/10133.5-2-1.48%-7.26
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
11/07135.5-3.5-2.52%-5.65
86.17
100.5
114.9
129.2
143.6
158
172.3
186.7
201.1
11/06139-3.5-2.46%-2.84
85.84
100.1
114.5
128.8
143.1
157.4
171.7
186
200.3
11/05142.5-1-0.7%+0.09
85.42
99.66
113.9
128.1
142.4
156.6
170.8
185.1
199.3
11/04143.5-3.5-2.38%+1.34
84.96
99.12
113.3
127.4
141.6
155.8
169.9
184.1
198.2
11/03147-2.5-1.67%+4.44
84.45
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
10/31149.5+5.5+3.82%+6.89
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
10/30144-5-3.36%+3.68
83.33
97.22
111.1
125
138.9
152.8
166.7
180.6
194.4
10/29149-5-3.25%+7.96
82.81
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
10/2815400%+12.4
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
10/27154+3+1.99%+13.3
81.57
95.17
108.8
122.4
136
149.6
163.1
176.7
190.3
10/23151+5+3.42%+11.9
80.93
94.42
107.9
121.4
134.9
148.4
161.9
175.3
188.8
10/22146+3+2.1%+9.06
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21143+7+5.15%+7.58
79.76
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
10/20136+2+1.49%+2.99
79.23
92.44
105.6
118.8
132.1
145.3
158.5
171.7
184.9
10/17134-5.5-3.94%+2.06
78.78
91.91
105
118.2
131.3
144.4
157.6
170.7
183.8
10/16139.5-1-0.71%+6.88
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
10/15140.5+3+2.18%+8.34
77.81
90.78
103.8
116.7
129.7
142.7
155.6
168.6
181.6
10/14137.5+4.5+3.38%+6.73
77.3
90.18
103.1
116
128.8
141.7
154.6
167.5
180.4
10/13133-1.5-1.12%+3.88
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2