≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6752 叡揚 / 乖離率河流圖(日)

6752 叡揚

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9796.7+0.3+0.31%0.31%979796.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16155.9萬45358股/筆96.82.6914.12-7.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
771.95萬9180張/筆98.26+0.1 (+0.1%)

連續漲跌: 連2漲  ( +0.4元 / +0.41%)

財報評分: 最新62分 / 平均63分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 北市府率12家台企訪「新加坡科技周」 展AI整合實力拓展東南亞商機 (Anue鉅亨 09/29 20:17)

• 叡揚攜手Mend.io 拓AI資安版圖 (Anue鉅亨 09/08 13:06)

• 叡揚受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/28 15:23)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 叡揚上半年獲利1.09億每股賺2.94元　7月營收年增7% (ETtoday新聞雲 08/07 15:50)

• 叡揚董事會決議2026年除權基準日 (公告訊息 08/04 17:43)

• 叡揚董事會通過2026年度第二季合併財報 (公告訊息 08/04 17:18)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 叡揚2026年第二季財務報告董事會召開日期 (公告訊息 07/27 17:53)

6752 叡揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0897+0.3+0.31%-0.68
58.6
68.36
78.13
87.9
97.66
107.4
117.2
127
136.7
10/0796.7+0.1+0.1%-0.99
58.6
68.37
78.14
87.9
97.67
107.4
117.2
127
136.7
10/0696.600%-1.15
58.63
68.41
78.18
87.95
97.72
107.5
117.3
127
136.8
10/0596.6+0.1+0.1%-1.21
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
10/0296.5+0.3+0.31%-1.37
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
10/0196.2+0.2+0.21%-1.72
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
09/3096+0.1+0.1%-2.05
58.81
68.61
78.41
88.21
98.01
107.8
117.6
127.4
137.2
09/2995.9-0.5-0.52%-2.28
58.88
68.69
78.51
88.32
98.13
107.9
117.8
127.6
137.4
09/2496.4+0.3+0.31%-1.85
58.93
68.75
78.57
88.4
98.22
108
117.9
127.7
137.5
09/2396.1-0.9-0.93%-2.21
58.97
68.79
78.62
88.45
98.28
108.1
117.9
127.8
137.6
09/2297+0.5+0.52%-1.35
59
68.83
78.66
88.49
98.33
108.2
118
127.8
137.7
09/2196.5-0.7-0.72%-1.87
59.01
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
09/1897.2+1.1+1.14%-1.17
59.01
68.85
78.68
88.52
98.36
108.2
118
127.9
137.7
09/1796.1-0.5-0.52%-2.32
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
09/1696.6-2.4-2.42%-1.86
59.06
68.9
78.74
88.58
98.43
108.3
118.1
128
137.8
09/1599+2.4+2.48%+0.54
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
09/1496.6+1.6+1.68%-1.93
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
09/1195-0.1-0.11%-3.64
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1095.1-2-2.06%-3.65
59.22
69.09
78.96
88.83
98.7
108.6
118.4
128.3
138.2
09/0997.1+1.9+2%-1.73
59.29
69.17
79.05
88.93
98.81
108.7
118.6
128.5
138.3
09/0895.2-1.9-1.96%-3.71
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
09/0797.1+0.8+0.83%-1.87
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
09/0496.3-0.7-0.72%-2.72
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
09/039700%-2.05
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
09/029700%-2.12
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
09/019700%-2.18
59.5
69.41
79.33
89.25
99.16
109.1
119
128.9
138.8
08/3197+0.4+0.41%-2.29
59.56
69.49
79.42
89.34
99.27
109.2
119.1
129.1
139
08/2896.6+0.1+0.1%-2.82
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
08/2796.500%-3.1
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
08/2696.5-0.3-0.31%-3.28
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
08/2596.8-0.1-0.1%-3.14
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
08/2499.8-0.7-0.7%-0.21
60
70
80.01
90.01
100
110
120
130
140
08/21100.5+0.5+0.5%+0.51
59.99
69.99
79.99
89.99
99.99
110
120
130
140
08/20100-1-0.99%+0.05
59.97
69.96
79.96
89.95
99.95
109.9
119.9
129.9
139.9
08/19101+0.5+0.5%+1.07
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
08/18100.5+0.5+0.5%+0.61
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710000%+0.11
59.93
69.92
79.91
89.9
99.89
109.9
119.9
129.9
139.8
08/14100-1-0.99%+0.09
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
08/13101+0.5+0.5%+1.09
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
08/12100.5-1-0.99%+0.6
59.94
69.93
79.92
89.91
99.9
109.9
119.9
129.9
139.9
08/11101.5+2.9+2.94%+1.59
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
08/1098.6-0.9-0.9%-1.25
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
08/0799.5-0.1-0.1%-0.38
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
08/0699.6+1.2+1.22%-0.31
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9
08/0598.4+1.4+1.44%-1.56
59.97
69.97
79.97
89.96
99.96
110
119.9
129.9
139.9
08/0497+1+1.04%-3.03
60.02
70.02
80.03
90.03
100
110
120
130
140
08/0396+1.1+1.16%-4.13
60.08
70.09
80.11
90.12
100.1
110.1
120.2
130.2
140.2
07/3194.9+0.9+0.96%-5.34
60.15
70.18
80.21
90.23
100.3
110.3
120.3
130.3
140.4
07/3094+0.8+0.86%-6.4
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
07/2993.2-4.2-4.31%-7.39
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
07/2897.4-1.4-1.42%-3.4
60.5
70.58
80.67
90.75
100.8
110.9
121
131.1
141.2
07/2798.8+0.2+0.2%-2.14
60.58
70.67
80.77
90.86
101
111.1
121.2
131.2
141.3
07/2498.6-0.7-0.7%-2.42
60.63
70.73
80.84
90.94
101
111.1
121.3
131.4
141.5
07/2399.3-0.7-0.7%-1.83
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2210000%-1.19
60.72
70.84
80.96
91.08
101.2
111.3
121.4
131.6
141.7
07/21100+0.4+0.4%-1.26
60.77
70.9
81.02
91.15
101.3
111.4
121.5
131.7
141.8
07/2099.6+1.8+1.84%-1.74
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
07/1797.8-2.1-2.1%-3.66
60.91
71.06
81.21
91.36
101.5
111.7
121.8
132
142.1
07/1699.9+0.7+0.71%-1.7
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
07/1599.2+1.7+1.74%-2.46
61.02
71.19
81.36
91.53
101.7
111.9
122
132.2
142.4
07/1497.5-2.2-2.21%-4.23
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
07/1399.7-0.8-0.8%-2.19
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
07/09100.5+0.8+0.8%-1.46
61.2
71.4
81.59
91.79
102
112.2
122.4
132.6
142.8
07/0899.7+0.3+0.3%-2.29
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
07/0799.4-4.1-3.96%-2.63
61.25
71.46
81.67
91.87
102.1
112.3
122.5
132.7
142.9
07/06103.500%+1.3
61.3
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
07/03103.5+2.5+2.48%+1.28
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
07/02101+1.1+1.1%-1.22
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
07/0199.9+0.9+0.91%-2.38
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
06/3099+0.9+0.92%-3.34
61.45
71.69
81.93
92.18
102.4
112.7
122.9
133.1
143.4
06/2998.1+0.9+0.93%-4.33
61.53
71.78
82.03
92.29
102.5
112.8
123.1
133.3
143.6
06/2697.2-1.8-1.82%-5.27
61.56
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2599+0.4+0.41%-3.71
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
06/2498.6-0.7-0.7%-4.32
61.83
72.13
82.44
92.74
103
113.4
123.7
134
144.3
06/2399.3-1.2-1.19%-3.95
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
06/22100.5-1.5-1.47%-3.06
62.2
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
06/1810200%-1.83
62.34
72.73
83.13
93.52
103.9
114.3
124.7
135.1
145.5
06/17102+0.5+0.49%-2.03
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.3
145.8
06/16101.5+1+1%-2.74
62.61
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
06/15100.5+0.5+0.5%-3.95
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
06/1210000%-4.72
62.97
73.46
83.96
94.45
104.9
115.4
125.9
136.4
146.9
06/11100+1.6+1.63%-4.99
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
06/1098.4-3.1-3.05%-6.77
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
06/09101.5+1+1%-4.12
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
06/08100.5-3-2.9%-5.32
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
06/05103.5-1.5-1.43%-2.77
63.87
74.52
85.16
95.8
106.4
117.1
127.7
138.4
149
06/04105-2.5-2.33%-1.56
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
06/03107.500%+0.66
64.08
74.75
85.43
96.11
106.8
117.5
128.2
138.8
149.5
06/02107.5+1+0.94%+0.51
64.17
74.86
85.56
96.26
107
117.6
128.3
139
149.7
06/01106.5+5.5+5.45%-0.59
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29101+2.3+2.33%-5.83
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
05/2898.7+0.7+0.71%-8.25
64.54
75.3
86.06
96.82
107.6
118.3
129.1
139.8
150.6
05/2798-1-1.01%-9.28
64.81
75.62
86.42
97.22
108
118.8
129.6
140.4
151.2
05/2699+0.3+0.3%-8.72
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
05/2598.7-1.8-1.79%-9.24
65.25
76.12
87
97.87
108.7
119.6
130.5
141.4
152.2
05/22100.5-0.5-0.5%-7.82
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
05/21101+1+1%-7.57
65.57
76.49
87.42
98.35
109.3
120.2
131.1
142.1
153
05/20100-0.5-0.5%-8.68
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
05/19100.5-0.5-0.5%-8.46
65.87
76.85
87.83
98.81
109.8
120.8
131.7
142.7
153.7
05/18101+2.9+2.96%-8.2
66.02
77.02
88.02
99.02
110
121
132
143
154
05/1598.1-1.9-1.9%-11
66.14
77.16
88.19
99.21
110.2
121.3
132.3
143.3
154.3
05/14100-1.5-1.48%-9.51
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
05/13101.5-1-0.98%-8.37
66.46
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
05/12102.5-0.5-0.49%-7.68
66.61
77.72
88.82
99.92
111
122.1
133.2
144.3
155.4
05/1110300%-7.4
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
05/08103-0.5-0.48%-7.59
66.88
78.02
89.17
100.3
111.5
122.6
133.8
144.9
156
05/07103.5-1.5-1.43%-7.38
67.04
78.22
89.39
100.6
111.7
122.9
134.1
145.3
156.4
05/06105-1.5-1.41%-6.28
67.22
78.43
89.63
100.8
112
123.2
134.4
145.7
156.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05106.5+1.5+1.43%-5.19
67.4
78.63
89.87
101.1
112.3
123.6
134.8
146
157.3
05/0410500%-6.76
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
04/30105+1+0.96%-6.98
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.7
158
04/29104-1-0.95%-8.09
67.9
79.21
90.53
101.8
113.2
124.5
135.8
147.1
158.4
04/28105+2.5+2.44%-7.43
68.06
79.4
90.75
102.1
113.4
124.8
136.1
147.5
158.8
04/27102.5-2-1.91%-9.88
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
04/24104.5-0.5-0.48%-8.41
68.46
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
04/23105-3.5-3.23%-8.22
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
04/22108.5+3.5+3.33%-5.43
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
04/21105+1+0.96%-8.72
69.02
80.52
92.02
103.5
115
126.5
138
149.5
161
04/20104-1.5-1.42%-9.85
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
04/17105.5+0.5+0.48%-8.8
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
04/16105+1.5+1.45%-9.47
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
04/15103.5+0.5+0.49%-11
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
04/14103+0.5+0.49%-11.7
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
04/13102.5-2.5-2.38%-12.4
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
04/10105+0.5+0.48%-10.5
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
04/09104.5-2.5-2.34%-11.2
70.63
82.41
94.18
106
117.7
129.5
141.3
153
164.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08107+1+0.94%-9.35
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
04/07106+1+0.95%-10.4
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
04/02105-1.5-1.41%-11.5
71.18
83.04
94.91
106.8
118.6
130.5
142.4
154.2
166.1
04/01106.5+4.5+4.41%-10.5
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
03/31102-7.5-6.85%-14.4
71.54
83.46
95.38
107.3
119.2
131.1
143.1
155
166.9
03/30109.5-3.5-3.1%-8.45
71.76
83.73
95.69
107.6
119.6
131.6
143.5
155.5
167.5
03/27113-1-0.88%-5.73
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
03/26118.5+1.5+1.28%-1.27
72.02
84.02
96.02
108
120
132
144
156
168
03/25117+2.5+2.18%-2.57
72.05
84.06
96.07
108.1
120.1
132.1
144.1
156.1
168.1
03/24114.500%-4.72
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
03/23114.5-2-1.72%-4.79
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
03/20116.5-1.5-1.27%-3.25
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
03/19118-1.5-1.26%-2.12
72.33
84.39
96.45
108.5
120.6
132.6
144.7
156.7
168.8
03/18119.5+1.5+1.27%-0.97
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
03/1711800%-2.31
72.47
84.55
96.63
108.7
120.8
132.9
145
157
169.1
03/16118+0.5+0.43%-2.47
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
03/13117.5-1-0.84%-3.02
72.69
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
03/12118.500%-2.25
72.74
84.86
96.98
109.1
121.2
133.3
145.5
157.6
169.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11118.5+2+1.72%-2.29
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
03/10116.5+4+3.56%-4.01
72.82
84.96
97.09
109.2
121.4
133.5
145.6
157.8
169.9
03/09112.5-4.5-3.85%-7.37
72.87
85.02
97.16
109.3
121.4
133.6
145.7
157.9
170
03/06117-1.5-1.27%-3.77
72.95
85.11
97.27
109.4
121.6
133.7
145.9
158.1
170.2
03/05118.5+5+4.41%-2.58
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
03/04113.5-7-5.81%-6.71
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
03/03120.5-5-3.98%-1.04
73.06
85.24
97.41
109.6
121.8
133.9
146.1
158.3
170.5
03/02125.5+1+0.8%+3.05
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
02/26124.5+8.5+7.33%+2.34
72.99
85.16
97.33
109.5
121.7
133.8
146
158.2
170.3
02/25116+0.5+0.43%-4.53
72.9
85.06
97.21
109.4
121.5
133.7
145.8
158
170.1
02/24115.500%-4.97
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
02/23115.5+0.5+0.43%-4.99
72.94
85.1
97.25
109.4
121.6
133.7
145.9
158
170.2
02/11115-1.5-1.29%-5.41
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
02/10116.5+1.5+1.3%-4.22
72.98
85.14
97.31
109.5
121.6
133.8
146
158.1
170.3
02/09115+1.5+1.32%-5.53
73.04
85.21
97.39
109.6
121.7
133.9
146.1
158.3
170.4
02/06113.5-1-0.87%-6.88
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
02/05114.5-1.5-1.29%-6.22
73.26
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
02/04116-0.5-0.43%-5.15
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03116.5+1.5+1.3%-4.88
73.48
85.73
97.98
110.2
122.5
134.7
147
159.2
171.5
02/02115-1.5-1.29%-6.19
73.55
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
01/30116.5-3.5-2.92%-5.12
73.67
85.95
98.23
110.5
122.8
135.1
147.3
159.6
171.9
01/29120-1.5-1.23%-2.4
73.77
86.06
98.36
110.7
123
135.2
147.5
159.8
172.1
01/28121.5-1-0.82%-1.32
73.88
86.19
98.5
110.8
123.1
135.4
147.8
160.1
172.4
01/27122.5-1-0.81%-0.67
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
01/26123.5+2.5+2.07%+0.05
74.06
86.4
98.75
111.1
123.4
135.8
148.1
160.5
172.8
01/23121-0.5-0.41%-2.06
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
01/22121.5+1+0.83%-1.78
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
01/21120.5-2.5-2.03%-2.68
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
01/20123-1-0.81%-0.77
74.38
86.77
99.17
111.6
124
136.4
148.8
161.1
173.5
01/19124+1+0.81%-0.05
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
01/16123-2-1.6%-0.95
74.5
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
01/15125-1-0.79%+0.56
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
01/14126+1+0.8%+1.31
74.62
87.06
99.49
111.9
124.4
136.8
149.2
161.7
174.1
01/13125+2+1.63%+0.47
74.65
87.09
99.53
112
124.4
136.9
149.3
161.7
174.2
01/12123-1-0.81%-1.2
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
01/09124+1.5+1.22%-0.5
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08122.5-4-3.16%-1.78
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
01/07126.5+2+1.61%+1.29
74.94
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
01/06124.5+1.5+1.22%-0.44
75.03
87.54
100
112.5
125
137.6
150.1
162.6
175.1
01/05123-4-3.15%-1.79
75.14
87.67
100.2
112.7
125.2
137.8
150.3
162.8
175.3
01/02127+3.5+2.83%+1.26
75.25
87.79
100.3
112.9
125.4
138
150.5
163
175.6
12/31123.5+0.5+0.41%-1.62
75.32
87.87
100.4
113
125.5
138.1
150.6
163.2
175.7
12/30123-2.5-1.99%-2.15
75.42
88
100.6
113.1
125.7
138.3
150.8
163.4
176
12/29125.5+2.5+2.03%-0.33
75.55
88.14
100.7
113.3
125.9
138.5
151.1
163.7
176.3
12/26123-1-0.81%-2.45
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
12/24124-1-0.8%-1.78
75.74
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
12/2312500%-1.14
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
12/22125+2.5+2.04%-1.29
75.98
88.64
101.3
114
126.6
139.3
152
164.6
177.3
12/19122.500%-3.41
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
12/18122.5+1+0.82%-3.59
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
12/17121.5+1+0.83%-4.55
76.38
89.1
101.8
114.6
127.3
140
152.8
165.5
178.2
12/16120.5-3-2.43%-5.51
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
12/15123.5-1.5-1.2%-3.34
76.66
89.44
102.2
115
127.8
140.5
153.3
166.1
178.9
12/1212500%-2.31
76.77
89.56
102.4
115.2
128
140.7
153.5
166.3
179.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11125-1.5-1.19%-2.42
76.86
89.67
102.5
115.3
128.1
140.9
153.7
166.5
179.3
12/10126.5-3-2.32%-1.43
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
12/09129.5+1+0.78%+0.71
77.15
90.01
102.9
115.7
128.6
141.4
154.3
167.2
180
12/08128.5+7+5.76%-0.23
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
12/05121.500%-5.83
77.42
90.32
103.2
116.1
129
141.9
154.8
167.7
180.6
12/04121.5-2.5-2.02%-6.11
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
12/03124+2.5+2.06%-4.44
77.85
90.83
103.8
116.8
129.8
142.7
155.7
168.7
181.7
12/02121.5+1+0.83%-6.58
78.04
91.04
104
117.1
130.1
143.1
156.1
169.1
182.1
12/01120.5+0.5+0.42%-7.59
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
11/28120-0.5-0.41%-8.25
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
11/27120.5+1+0.84%-8.14
78.71
91.83
104.9
118.1
131.2
144.3
157.4
170.5
183.7
11/26119.5-2-1.65%-9.21
78.97
92.14
105.3
118.5
131.6
144.8
158
171.1
184.3
11/25121.5+3.5+2.97%-8.02
79.26
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
11/24118+2.5+2.16%-11
79.53
92.78
106
119.3
132.6
145.8
159.1
172.3
185.6
11/21115.5-2.5-2.12%-13.2
79.82
93.12
106.4
119.7
133
146.3
159.6
172.9
186.2
11/20118+1+0.85%-11.8
80.25
93.62
107
120.4
133.8
147.1
160.5
173.9
187.2
11/19117+1+0.86%-13
80.65
94.09
107.5
121
134.4
147.9
161.3
174.7
188.2
11/18116-2.5-2.11%-14.1
81.01
94.51
108
121.5
135
148.5
162
175.5
189
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17118.5-4-3.27%-12.6
81.4
94.96
108.5
122.1
135.7
149.2
162.8
176.4
189.9
11/14122.5-2-1.61%-10.1
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
11/13124.5-1-0.8%-8.98
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
11/12125.5-1.5-1.18%-8.62
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
11/11127+0.5+0.4%-7.9
82.74
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
11/10126.5+3+2.43%-8.62
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
11/07123.5-3-2.37%-11.1
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
11/06126.500%-9.25
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
11/05126.5-4-3.07%-9.51
83.88
97.86
111.8
125.8
139.8
153.8
167.8
181.7
195.7
11/04130.5-3-2.25%-6.93
84.13
98.15
112.2
126.2
140.2
154.2
168.3
182.3
196.3
11/03133.5+4.5+3.49%-5.03
84.34
98.4
112.5
126.5
140.6
154.6
168.7
182.7
196.8
10/31129-1-0.77%-8.42
84.51
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
10/30130-0.5-0.38%-7.89
84.68
98.79
112.9
127
141.1
155.2
169.4
183.5
197.6
10/29130.5+2+1.56%-7.7
84.84
98.97
113.1
127.3
141.4
155.5
169.7
183.8
197.9
10/28128.5-0.5-0.39%-9.26
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
10/27129-0.5-0.39%-9.05
85.1
99.28
113.5
127.6
141.8
156
170.2
184.4
198.6
10/23129.5-1-0.77%-8.81
85.21
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
10/22130.500%-8.23
85.32
99.55
113.8
128
142.2
156.4
170.6
184.9
199.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21130.5+1.5+1.16%-8.35
85.44
99.67
113.9
128.2
142.4
156.6
170.9
185.1
199.3
10/2012900%-9.5
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
10/17129-1-0.77%-9.64
85.65
99.93
114.2
128.5
142.8
157
171.3
185.6
199.9
10/16130-0.5-0.38%-9.05
85.76
100.1
114.4
128.6
142.9
157.2
171.5
185.8
200.1
10/15130.5+0.5+0.38%-8.86
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.1
200.5
10/14130-2.5-1.89%-9.39
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
10/13132.5-3.5-2.57%-7.85
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3