≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6753 龍德造船 / 乖離率河流圖(日)

6753 龍德造船

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13113100%1.15%131.5132130.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2483,249萬339730股/筆131.22.8912.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1842,421萬307599張/筆131.60 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 龍德造船國內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 08/18 16:02)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 龍德造船上半年EPS6.55元、賺贏去年全年　後續艦享高獲利是主因 (ETtoday新聞雲 08/07 20:53)

• 龍德造船國內第一次無擔保轉換公司債2026年第二季轉換普通股之發行新股基準日 (公告訊息 08/07 17:36)

• 龍德造船除息基準日及調整配息率等相關事宜 (公告訊息 08/07 17:22)

• 龍德造船董事會通過2026年第二季財務報告 (公告訊息 08/07 17:21)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:31)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

6753 龍德造船 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813100%-4.72
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
10/0713100%-5.03
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
10/0613100%-5.35
83.04
96.89
110.7
124.6
138.4
152.2
166.1
179.9
193.8
10/05131-2-1.5%-5.55
83.21
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
10/0213300%-4.37
83.44
97.35
111.3
125.2
139.1
153
166.9
180.8
194.7
10/01133-0.5-0.37%-4.53
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
09/30133.5+1+0.75%-4.4
83.78
97.75
111.7
125.7
139.6
153.6
167.6
181.5
195.5
09/29132.500%-5.35
83.99
97.99
112
126
140
154
168
182
196
09/24132.5+1+0.76%-5.43
84.06
98.08
112.1
126.1
140.1
154.1
168.1
182.1
196.2
09/23131.5-2-1.5%-6.24
84.15
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
09/22133.500%-4.88
84.2
98.24
112.3
126.3
140.3
154.4
168.4
182.4
196.5
09/21133.5-1-0.74%-4.82
84.15
98.18
112.2
126.2
140.3
154.3
168.3
182.3
196.4
09/18134.5+1.5+1.13%-3.97
84.03
98.04
112
126.1
140.1
154.1
168.1
182.1
196.1
09/17133+0.5+0.38%-4.92
83.92
97.91
111.9
125.9
139.9
153.9
167.8
181.8
195.8
09/16132.5+2.5+1.92%-5.18
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
09/15130-3-2.26%-6.9
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
09/14133-1-0.75%-4.73
83.76
97.72
111.7
125.6
139.6
153.6
167.5
181.5
195.4
09/11134-1.5-1.11%-3.88
83.64
97.59
111.5
125.5
139.4
153.3
167.3
181.2
195.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10135.5+0.5+0.37%-2.63
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
09/09135+0.5+0.37%-2.8
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
09/08134.5-3-2.18%-3
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
09/07137.500%-0.66
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
09/04137.5+0.5+0.36%-0.45
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
09/03137-2-1.44%-0.6
82.7
96.48
110.3
124
137.8
151.6
165.4
179.2
193
09/02139-2.5-1.77%+1.03
82.55
96.31
110.1
123.8
137.6
151.3
165.1
178.9
192.6
09/01142.5+2+1.42%+3.81
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
08/31140.5+2+1.44%+2.6
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
08/28138.5-6-4.15%+1.34
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
08/27144.5+0.5+0.35%+5.9
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
08/26144+4.5+3.23%+5.78
81.68
95.29
108.9
122.5
136.1
149.7
163.4
177
190.6
08/25139.5-1.5-1.06%+2.65
81.54
95.13
108.7
122.3
135.9
149.5
163.1
176.7
190.3
08/24141-0.5-0.35%+3.89
81.43
95
108.6
122.1
135.7
149.3
162.9
176.4
190
08/21141.5-2.5-1.74%+4.48
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
08/20144+1+0.7%+6.55
81.08
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
08/19143-1.5-1.04%+6.09
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
08/18144.5-2.5-1.7%+7.45
80.69
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17147-11-6.96%+9.55
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
08/14158+14+9.72%+18
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
08/13144+2+1.41%+8.01
79.99
93.33
106.7
120
133.3
146.7
160
173.3
186.7
08/12142+1+0.71%+6.77
79.79
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
08/11141-1-0.7%+6.23
79.63
92.91
106.2
119.5
132.7
146
159.3
172.5
185.8
08/10142+7+5.19%+7.15
79.51
92.77
106
119.3
132.5
145.8
159
172.3
185.5
08/07135+3+2.27%+2.05
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
08/06132-2-1.49%-0.16
79.32
92.55
105.8
119
132.2
145.4
158.6
171.9
185.1
08/05134+3.5+2.68%+1.34
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
08/04130.5+1+0.77%-1.27
79.31
92.53
105.7
119
132.2
145.4
158.6
171.8
185.1
08/03129.5-1.5-1.15%-2.21
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
07/31131+8+6.5%-1.22
79.57
92.83
106.1
119.4
132.6
145.9
159.1
172.4
185.7
07/30123-6.5-5.02%-7.36
79.66
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
07/29129.5-3.5-2.63%-2.73
79.88
93.19
106.5
119.8
133.1
146.4
159.8
173.1
186.4
07/28133-5-3.62%-0.21
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.3
186.6
07/27138-2-1.43%+3.51
79.99
93.33
106.7
120
133.3
146.7
160
173.3
186.7
07/24140+1.5+1.08%+5.01
79.99
93.33
106.7
120
133.3
146.7
160
173.3
186.7
07/23138.5-6-4.15%+3.93
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22144.5-8.5-5.56%+8.4
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
07/21153+13.5+9.68%+14.8
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
07/20139.5+0.5+0.36%+4.76
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
07/17139-7-4.79%+4.37
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
07/16146-10-6.41%+9.59
79.93
93.26
106.6
119.9
133.2
146.5
159.9
173.2
186.5
07/15156-1.5-0.95%+17.1
79.91
93.23
106.6
119.9
133.2
146.5
159.8
173.1
186.5
07/14157.5-2-1.25%+18.5
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
07/13159.5+11.5+7.77%+20.3
79.57
92.84
106.1
119.4
132.6
145.9
159.1
172.4
185.7
07/09148-6-3.9%+11.9
79.38
92.61
105.8
119.1
132.3
145.5
158.8
172
185.2
07/08154+7+4.76%+16.7
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
07/07147-6-3.92%+11.8
78.9
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
07/06153-1-0.65%+16.6
78.7
91.82
104.9
118
131.2
144.3
157.4
170.5
183.6
07/03154+14+10%+17.8
78.45
91.52
104.6
117.7
130.7
143.8
156.9
170
183
07/02140-1.5-1.06%+7.42
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
07/01141.5+5+3.66%+8.76
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
06/30136.5+8+6.23%+5.13
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
06/29128.5+7+5.76%-0.93
77.82
90.8
103.8
116.7
129.7
142.7
155.6
168.6
181.6
06/26121.5-2-1.62%-6.3
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25123.5-1.5-1.2%-4.89
77.91
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
06/24125-1-0.79%-3.81
77.97
90.96
104
117
129.9
142.9
155.9
168.9
181.9
06/23126-2-1.56%-3.11
78.03
91.03
104
117
130
143.1
156.1
169.1
182.1
06/22128+6.5+5.35%-1.65
78.09
91.1
104.1
117.1
130.1
143.2
156.2
169.2
182.2
06/18121.5+2.5+2.1%-6.62
78.07
91.08
104.1
117.1
130.1
143.1
156.1
169.2
182.2
06/1711900%-8.62
78.13
91.16
104.2
117.2
130.2
143.2
156.3
169.3
182.3
06/16119-2.5-2.06%-8.75
78.25
91.29
104.3
117.4
130.4
143.5
156.5
169.5
182.6
06/15121.5+1.5+1.25%-6.98
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
06/12120+0.5+0.42%-8.27
78.49
91.58
104.7
117.7
130.8
143.9
157
170.1
183.2
06/11119.5-1-0.83%-8.82
78.63
91.74
104.8
118
131.1
144.2
157.3
170.4
183.5
06/10120.5-1.5-1.23%-8.25
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
06/09122+2+1.67%-7.28
78.95
92.11
105.3
118.4
131.6
144.7
157.9
171.1
184.2
06/08120-3-2.44%-8.94
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
06/05123-1-0.81%-6.86
79.23
92.44
105.6
118.9
132.1
145.3
158.5
171.7
184.9
06/04124-1.5-1.2%-6.21
79.33
92.55
105.8
119
132.2
145.4
158.7
171.9
185.1
06/03125.500%-5.15
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
06/02125.5-4.5-3.46%-5.31
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
06/01130+1.5+1.17%-2.09
79.66
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29128.5+4.5+3.63%-3.33
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
05/2812400%-6.89
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
05/27124+1+0.81%-7.17
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
05/26123-1.5-1.2%-8.25
80.43
93.84
107.2
120.7
134.1
147.5
160.9
174.3
187.7
05/25124.5-2-1.58%-7.46
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
05/22126.5-2.5-1.94%-6.35
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
05/21129+4.5+3.61%-4.8
81.3
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
05/20124.5+0.5+0.4%-8.3
81.46
95.04
108.6
122.2
135.8
149.4
162.9
176.5
190.1
05/19124-2-1.59%-8.85
81.62
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
05/18126-3-2.33%-7.55
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
05/15129+1+0.78%-5.46
81.87
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
05/14128-2-1.54%-6.27
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
05/13130-3-2.26%-4.98
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
05/12133+1.5+1.14%-2.91
82.19
95.89
109.6
123.3
137
150.7
164.4
178.1
191.8
05/11131.5-13.5-9.31%-4.07
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
05/08145+4+2.84%+5.6
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
05/07141+0.5+0.36%+2.53
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
05/06140.5-4-2.77%+2.14
82.53
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05144.5+6.5+4.71%+4.94
82.61
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
05/04138+2+1.47%+0.08
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.2
193
04/30136-2-1.45%-1.56
82.89
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
04/29138+2+1.47%-0.31
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
04/28136-5.5-3.89%-2.03
83.29
97.17
111.1
124.9
138.8
152.7
166.6
180.5
194.3
04/27141.5-1.5-1.05%+1.8
83.4
97.3
111.2
125.1
139
152.9
166.8
180.7
194.6
04/24143-2.5-1.72%+2.97
83.32
97.21
111.1
125
138.9
152.8
166.6
180.5
194.4
04/23145.5+5+3.56%+4.85
83.26
97.14
111
124.9
138.8
152.6
166.5
180.4
194.3
04/22140.5-1.5-1.06%+1.33
83.19
97.05
110.9
124.8
138.6
152.5
166.4
180.2
194.1
04/21142-2-1.39%+2.43
83.18
97.04
110.9
124.8
138.6
152.5
166.4
180.2
194.1
04/20144+5.5+3.97%+3.95
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
04/17138.5-2.5-1.77%+0.05
83.06
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
04/16141+1+0.71%+1.91
83.01
96.85
110.7
124.5
138.4
152.2
166
179.9
193.7
04/15140+10.5+8.11%+1.26
82.95
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
04/14129.5+4.5+3.6%-6.22
82.85
96.66
110.5
124.3
138.1
151.9
165.7
179.5
193.3
04/13125-1.5-1.19%-9.5
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.6
193.4
04/10126.5-1.5-1.17%-8.47
82.92
96.75
110.6
124.4
138.2
152
165.8
179.7
193.5
04/09128-1-0.78%-7.46
82.99
96.82
110.7
124.5
138.3
152.1
166
179.8
193.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08129+3+2.38%-6.79
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
04/0712600%-9.05
83.12
96.97
110.8
124.7
138.5
152.4
166.2
180.1
193.9
04/02126-2.5-1.95%-9.19
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
04/01128.5+2+1.58%-7.54
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
03/31126.5-5.5-4.17%-9.13
83.52
97.45
111.4
125.3
139.2
153.1
167
181
194.9
03/30132+2.5+1.93%-5.35
83.67
97.62
111.6
125.5
139.5
153.4
167.3
181.3
195.2
03/27129.5-1.5-1.15%-7.18
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
03/26131-1-0.76%-6.15
83.75
97.71
111.7
125.6
139.6
153.6
167.5
181.5
195.4
03/25132+6+4.76%-5.39
83.71
97.67
111.6
125.6
139.5
153.5
167.4
181.4
195.3
03/24126-2-1.56%-9.62
83.65
97.59
111.5
125.5
139.4
153.4
167.3
181.2
195.2
03/23128-2.5-1.92%-8.22
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
03/20130.5-0.5-0.38%-6.51
83.75
97.71
111.7
125.6
139.6
153.6
167.5
181.5
195.4
03/19131-3-2.24%-6.08
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
03/1813400%-3.85
83.61
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
03/17134-2-1.47%-3.77
83.55
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
03/16136+0.5+0.37%-2.23
83.46
97.38
111.3
125.2
139.1
153
166.9
180.8
194.8
03/13135.5+1.5+1.12%-2.44
83.33
97.22
111.1
125
138.9
152.8
166.7
180.5
194.4
03/12134-2.5-1.83%-3.36
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11136.5+4+3.02%-1.43
83.09
96.94
110.8
124.6
138.5
152.3
166.2
180
193.9
03/10132.5+3+2.32%-4.11
82.91
96.73
110.5
124.4
138.2
152
165.8
179.6
193.5
03/09129.5-9.5-6.83%-6.14
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
03/06139-1-0.71%+0.82
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
03/05140+1+0.72%+1.74
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
03/04139-4.5-3.14%+1.17
82.43
96.17
109.9
123.7
137.4
151.1
164.9
178.6
192.3
03/03143.5-4.5-3.04%+4.55
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
03/02148-5-3.27%+8.14
82.11
95.8
109.5
123.2
136.9
150.5
164.2
177.9
191.6
02/26153+1+0.66%+12.2
81.8
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
02/25152-5-3.18%+12.1
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
02/24157+5+3.29%+16.3
80.99
94.49
108
121.5
135
148.5
162
175.5
189
02/23152+7+4.83%+13.2
80.53
93.96
107.4
120.8
134.2
147.6
161.1
174.5
187.9
02/11145+5+3.57%+8.57
80.13
93.49
106.8
120.2
133.6
146.9
160.3
173.6
187
02/10140+1+0.72%+5.21
79.84
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
02/09139+3+2.21%+4.77
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
02/0613600%+2.76
79.4
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
02/05136-6.5-4.56%+2.97
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
02/04142.5+2+1.42%+8.14
79.06
92.24
105.4
118.6
131.8
145
158.1
171.3
184.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03140.5+2+1.44%+6.95
78.82
91.96
105.1
118.2
131.4
144.5
157.6
170.8
183.9
02/02138.5-7-4.81%+5.76
78.57
91.67
104.8
117.9
131
144.1
157.1
170.2
183.3
01/30145.5-12-7.62%+11.3
78.41
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
01/29157.5+14+9.76%+20.9
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
01/28143.5-5-3.37%+10.5
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
01/27148.5-7.5-4.81%+14.7
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
01/26156+2+1.3%+20.9
77.41
90.31
103.2
116.1
129
141.9
154.8
167.7
180.6
01/23154+1.5+0.98%+19.9
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
01/22152.5-9-5.57%+19.2
76.74
89.53
102.3
115.1
127.9
140.7
153.5
166.3
179.1
01/21161.5+14.5+9.86%+26.8
76.44
89.19
101.9
114.7
127.4
140.1
152.9
165.6
178.4
01/20147+13+9.7%+15.9
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
01/19134-2.5-1.83%+5.98
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
01/16136.5-2-1.44%+8.05
75.79
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
01/15138.5-1-0.72%+9.75
75.72
88.34
101
113.6
126.2
138.8
151.4
164.1
176.7
01/14139.5+3.5+2.57%+10.7
75.64
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
01/13136-2-1.45%+7.94
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
01/12138+4+2.99%+9.49
75.62
88.23
100.8
113.4
126
138.6
151.2
163.9
176.5
01/09134-1-0.74%+6.34
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08135+5.5+4.25%+7.1
75.63
88.23
100.8
113.4
126
138.7
151.3
163.9
176.5
01/07129.5-2-1.52%+2.63
75.71
88.33
100.9
113.6
126.2
138.8
151.4
164
176.7
01/06131.5+1+0.77%+4.04
75.83
88.47
101.1
113.8
126.4
139
151.7
164.3
176.9
01/05130.5-2.5-1.88%+3.12
75.93
88.58
101.2
113.9
126.5
139.2
151.9
164.5
177.2
01/0213300%+4.91
76.06
88.74
101.4
114.1
126.8
139.5
152.1
164.8
177.5
12/31133-4-2.92%+4.75
76.18
88.88
101.6
114.3
127
139.7
152.4
165.1
177.8
12/30137-2-1.44%+7.81
76.24
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
12/29139-1-0.71%+9.28
76.31
89.03
101.8
114.5
127.2
139.9
152.6
165.3
178.1
12/26140-2-1.41%+9.93
76.41
89.14
101.9
114.6
127.3
140.1
152.8
165.6
178.3
12/24142+0.5+0.35%+11.5
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
12/23141.5+6+4.43%+11
76.49
89.24
102
114.7
127.5
140.2
153
165.7
178.5
12/22135.5+1.5+1.12%+6.18
76.56
89.33
102.1
114.8
127.6
140.4
153.1
165.9
178.7
12/19134+7+5.51%+4.79
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
12/18127+1.5+1.2%-1.03
76.99
89.82
102.7
115.5
128.3
141.1
154
166.8
179.6
12/17125.5-3.5-2.71%-2.57
77.29
90.17
103.1
115.9
128.8
141.7
154.6
167.5
180.3
12/16129-6.5-4.8%-0.26
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
12/15135.5+12+9.72%+4.26
77.97
90.97
104
117
130
143
155.9
168.9
181.9
12/12123.5-0.5-0.4%-5.43
78.35
91.41
104.5
117.5
130.6
143.7
156.7
169.8
182.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11124-3.5-2.75%-5.6
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
12/10127.5+2+1.59%-3.66
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172.1
185.3
12/09125.5+3+2.45%-5.85
79.98
93.31
106.6
120
133.3
146.6
160
173.3
186.6
12/08122.5+0.5+0.41%-8.99
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
12/05122-1.5-1.21%-10.1
81.38
94.95
108.5
122.1
135.6
149.2
162.8
176.3
189.9
12/04123.5+5+4.22%-9.68
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
12/03118.5-1-0.84%-13.9
82.61
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
12/02119.5-4-3.24%-13.8
83.17
97.03
110.9
124.8
138.6
152.5
166.3
180.2
194.1
12/01123.5+0.5+0.41%-11.3
83.56
97.49
111.4
125.3
139.3
153.2
167.1
181
195
11/28123-4.5-3.53%-11.9
83.78
97.74
111.7
125.7
139.6
153.6
167.6
181.5
195.5
11/27127.5-3.5-2.67%-8.99
84.05
98.06
112.1
126.1
140.1
154.1
168.1
182.1
196.1
11/26131+11.5+9.62%-6.86
84.38
98.45
112.5
126.6
140.6
154.7
168.8
182.8
196.9
11/25119.5+2.5+2.14%-15.2
84.53
98.62
112.7
126.8
140.9
155
169.1
183.2
197.2
11/24117+6.5+5.88%-17.2
84.81
98.94
113.1
127.2
141.3
155.5
169.6
183.8
197.9
11/21110.5-3-2.64%-22
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
11/20113.5+2.5+2.25%-20.1
85.19
99.39
113.6
127.8
142
156.2
170.4
184.6
198.8
11/19111-1-0.89%-21.8
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
11/18112-3.5-3.03%-21.2
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17115.5-1-0.86%-18.7
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
11/14116.5-2.5-2.1%-18
85.25
99.46
113.7
127.9
142.1
156.3
170.5
184.7
198.9
11/13119-1-0.83%-16.3
85.25
99.46
113.7
127.9
142.1
156.3
170.5
184.7
198.9
11/12120+2+1.69%-15.5
85.17
99.36
113.6
127.8
141.9
156.1
170.3
184.5
198.7
11/1111800%-16.8
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
11/10118+2+1.72%-16.7
85.02
99.2
113.4
127.5
141.7
155.9
170
184.2
198.4
11/07116-6.5-5.31%-18.2
85.03
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
11/06122.500%-13.5
85
99.17
113.3
127.5
141.7
155.8
170
184.2
198.3
11/05122.5-5-3.92%-13.4
84.86
99
113.1
127.3
141.4
155.6
169.7
183.9
198
11/04127.5+3.5+2.82%-9.71
84.73
98.85
113
127.1
141.2
155.3
169.5
183.6
197.7
11/03124+3.5+2.9%-12
84.57
98.67
112.8
126.9
141
155.1
169.1
183.2
197.3
10/31120.5-0.5-0.41%-14.3
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
10/30121-1-0.82%-13.8
84.24
98.28
112.3
126.4
140.4
154.4
168.5
182.5
196.6
10/29122-1-0.81%-12.9
84.04
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
10/28123-2-1.6%-12
83.84
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
10/27125-0.5-0.4%-10.3
83.64
97.59
111.5
125.5
139.4
153.3
167.3
181.2
195.2
10/23125.5-1.5-1.18%-9.71
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
10/22127-2-1.55%-8.37
83.16
97.02
110.9
124.7
138.6
152.5
166.3
180.2
194
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21129-1.5-1.15%-6.7
82.95
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
10/20130.5-4.5-3.33%-5.36
82.73
96.52
110.3
124.1
137.9
151.7
165.5
179.3
193
10/17135-4-2.88%-1.81
82.49
96.24
110
123.7
137.5
151.2
165
178.7
192.5
10/16139+2.5+1.83%+1.48
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
10/15136.5+0.5+0.37%+0.07
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
10/14136-7-4.9%+0.15
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
10/13143+1+0.7%+5.78
81.11
94.63
108.2
121.7
135.2
148.7
162.2
175.7
189.3