6695 芯鼎 / 乖離率河流圖(日)

6695 芯鼎

日期: 10/12

6695 芯鼎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	50.9	+0.1	+0.2%	1.18%	50.9	51	50.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
325	1,651萬	285	1.14張/筆	50.78	2.94	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
500	2,556萬	480	1.04張/筆	51.1	-0.5 (-0.97%)

連續漲跌: 連5跌→漲 ( +0.1元 / +0.2%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 芯鼎法人董事改派 (公告訊息 10/01 18:23)

• 芯鼎第六屆董事會推選董事長 (公告訊息 10/01 18:23)

• 芯鼎2026年第一次股東臨時會補選董事名單與董事變動達三分之一 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會決議解除芯鼎董事及其代表人競業禁止之限制案 (公告訊息 10/01 18:22)

• 芯鼎2026年第一次股東臨時會重要決議事項 (公告訊息 10/01 18:21)

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

6695 芯鼎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6695 芯鼎均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/12	51	+0.1	+0.2%	+1.68	30.09	35.11	40.13	45.14	50.16	55.17	60.19	65.2	70.22
10/08	50.9	-0.5	-0.97%	+1.26	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
10/07	51.4	-0.8	-1.53%	+2.2	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
10/06	52.2	-0.5	-0.95%	+3.7	30.2	35.24	40.27	45.3	50.34	55.37	60.4	65.44	70.47
10/05	52.7	-1.7	-3.12%	+4.64	30.22	35.25	40.29	45.33	50.36	55.4	60.43	65.47	70.51
10/02	54.4	-1	-1.81%	+7.94	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
10/01	55.4	+0.4	+0.73%	+9.9	30.25	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
09/30	55	+0.9	+1.66%	+8.99	30.28	35.33	40.37	45.42	50.46	55.51	60.56	65.6	70.65
09/29	54.1	+4.2	+8.42%	+7.09	30.31	35.36	40.41	45.46	50.52	55.57	60.62	65.67	70.72
09/24	49.9	-0.2	-0.4%	-1.37	30.36	35.42	40.47	45.53	50.59	55.65	60.71	65.77	70.83
09/23	50.1	-0.2	-0.4%	-1.27	30.45	35.52	40.6	45.67	50.74	55.82	60.89	65.97	71.04
09/22	50.3	-0.2	-0.4%	-1.19	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
09/21	50.5	-0.1	-0.2%	-1.07	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
09/18	50.6	+1.05	+2.12%	-1.19	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
09/17	49.55	+1.65	+3.44%	-3.68	30.87	36.01	41.16	46.3	51.44	56.59	61.73	66.88	72.02
09/16	47.9	+2.3	+5.04%	-7.47	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
09/15	45.6	-0.4	-0.87%	-12.3	31.21	36.41	41.61	46.81	52.01	57.22	62.42	67.62	72.82
09/14	46	-0.5	-1.08%	-12.1	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/11	46.5	-1.5	-3.12%	-11.5	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
09/10	48	+0.9	+1.91%	-8.86	31.6	36.86	42.13	47.4	52.66	57.93	63.2	68.46	73.73
09/09	47.1	0	0%	-10.7	31.64	36.92	42.19	47.47	52.74	58.01	63.29	68.56	73.84
09/08	47.1	-1.5	-3.09%	-10.9	31.73	37.01	42.3	47.59	52.88	58.17	63.45	68.74	74.03
09/07	48.6	-0.9	-1.82%	-8.18	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
09/04	49.5	+0.4	+0.81%	-6.51	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
09/03	49.1	-1.6	-3.16%	-7.31	31.78	37.08	42.38	47.68	52.98	58.27	63.57	68.87	74.16
09/02	50.7	+2.15	+4.43%	-4.38	31.82	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.24
09/01	48.55	-0.05	-0.1%	-8.4	31.8	37.1	42.4	47.7	53	58.31	63.61	68.91	74.21
08/31	48.6	-0.6	-1.22%	-8.43	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
08/28	49.2	+0.9	+1.86%	-7.43	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
08/27	48.3	-0.15	-0.31%	-9.36	31.97	37.3	42.63	47.96	53.29	58.61	63.94	69.27	74.6
08/26	48.45	+1.55	+3.3%	-9.27	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
08/25	46.9	-0.25	-0.53%	-12.4	32.13	37.48	42.83	48.19	53.54	58.9	64.25	69.61	74.96
08/24	47.15	-0.3	-0.63%	-12.2	32.24	37.61	42.99	48.36	53.73	59.1	64.48	69.85	75.22
08/21	47.45	-0.7	-1.45%	-12	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.08	75.47
08/20	48.15	+0.65	+1.37%	-11.1	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.37	75.79
08/19	47.5	-0.8	-1.66%	-12.7	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/18	48.3	-1.9	-3.78%	-11.6	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.04	76.5
08/17	50.2	-0.8	-1.57%	-8.36	32.87	38.35	43.82	49.3	54.78	60.26	65.74	71.22	76.69
08/14	51	-0.5	-0.97%	-6.94	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.72
08/13	51.5	+0.5	+0.98%	-6.01	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.23	76.71
08/12	51	+1.85	+3.76%	-6.87	32.86	38.33	43.81	49.28	54.76	60.24	65.71	71.19	76.66
08/11	49.15	+0.1	+0.2%	-10.2	32.86	38.33	43.81	49.28	54.76	60.24	65.71	71.19	76.66
08/10	49.05	-0.75	-1.51%	-10.5	32.88	38.36	43.84	49.33	54.81	60.29	65.77	71.25	76.73
08/07	49.8	-0.3	-0.6%	-9.17	32.9	38.38	43.86	49.34	54.83	60.31	65.79	71.27	76.76
08/06	50.1	-1	-1.96%	-8.65	32.91	38.39	43.88	49.36	54.84	60.33	65.81	71.3	76.78
08/05	51.1	+0.1	+0.2%	-6.88	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
08/04	51	0	0%	-7.15	32.96	38.45	43.94	49.43	54.92	60.42	65.91	71.4	76.9
08/03	51	+1.2	+2.41%	-7.2	32.97	38.47	43.97	49.46	54.96	60.45	65.95	71.44	76.94
07/31	49.8	+3.95	+8.62%	-9.3	32.95	38.44	43.93	49.42	54.91	60.4	65.89	71.38	76.87
07/30	45.85	-0.9	-1.93%	-16.5	32.94	38.43	43.92	49.4	54.89	60.38	65.87	71.36	76.85
07/29	46.75	-2.35	-4.79%	-15	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.47	76.96
07/28	49.1	-1.9	-3.73%	-10.8	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
07/27	51	-1	-1.92%	-7.25	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.98
07/24	52	-1	-1.89%	-5.28	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/23	53	-2.9	-5.19%	-3.14	32.83	38.3	43.78	49.25	54.72	60.19	65.67	71.14	76.61
07/22	55.9	-1.6	-2.78%	+2.49	32.72	38.18	43.63	49.09	54.54	59.99	65.45	70.9	76.36
07/21	57.5	+5.2	+9.94%	+5.83	32.6	38.03	43.46	48.9	54.33	59.76	65.2	70.63	76.06
07/20	52.3	0	0%	-3.28	32.44	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.7
07/17	52.3	-4	-7.1%	-3.08	32.38	37.77	43.17	48.56	53.96	59.36	64.75	70.15	75.55
07/16	56.3	-1.3	-2.26%	+4.61	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.96	75.35
07/15	57.6	+5.2	+9.92%	+7.49	32.15	37.51	42.87	48.23	53.59	58.95	64.3	69.66	75.02
07/14	52.4	-1.7	-3.14%	-1.69	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
07/13	54.1	+0.4	+0.74%	+1.88	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
07/09	53.7	-1.2	-2.19%	+1.61	31.71	36.99	42.28	47.56	52.85	58.14	63.42	68.7	73.99
07/08	54.9	-0.2	-0.36%	+4.38	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
07/07	55.1	-3.6	-6.13%	+5.31	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
07/06	58.7	+0.6	+1.03%	+12.8	31.22	36.43	41.63	46.83	52.04	57.24	62.44	67.65	72.85
07/03	58.1	-0.6	-1.02%	+12.4	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.38
07/02	58.7	-0.3	-0.51%	+14.2	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.8	71.94
07/01	59	-0.6	-1.01%	+15.6	30.63	35.73	40.84	45.94	51.04	56.15	61.25	66.36	71.46
06/30	59.6	+0.7	+1.19%	+17.6	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
06/29	58.9	-1.4	-2.32%	+17	30.22	35.25	40.29	45.32	50.36	55.4	60.43	65.47	70.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/26	60.3	-4.4	-6.8%	+20.6	30	35.01	40.01	45.01	50.01	55.01	60.01	65.01	70.01
06/25	64.7	-4.2	-6.1%	+30.3	29.8	34.76	39.73	44.69	49.66	54.63	59.59	64.56	69.52
06/24	68.9	+6.2	+9.89%	+39.9	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
06/23	62.7	-1.5	-2.34%	+28.6	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
06/22	64.2	+5.8	+9.93%	+32.7	29.04	33.88	38.72	43.56	48.4	53.23	58.07	62.91	67.75
06/18	58.4	+3.9	+7.16%	+21.7	28.79	33.59	38.39	43.19	47.99	52.78	57.58	62.38	67.18
06/17	54.5	+1.9	+3.61%	+14.3	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
06/16	52.6	-2.7	-4.88%	+10.8	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
06/15	55.3	+5	+9.94%	+17	28.36	33.09	37.82	42.55	47.28	52	56.73	61.46	66.18
06/12	50.3	+0.75	+1.51%	+6.88	28.24	32.94	37.65	42.35	47.06	51.77	56.47	61.18	65.88
06/11	49.55	-1.65	-3.22%	+5.6	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
06/10	51.2	-0.9	-1.73%	+9.42	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.83	65.51
06/09	52.1	+2.6	+5.25%	+11.8	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
06/08	49.5	-3.3	-6.25%	+6.67	27.84	32.48	37.12	41.76	46.4	51.05	55.69	60.33	64.97
06/05	52.8	-0.3	-0.56%	+14.2	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.75
06/04	53.1	-4.2	-7.33%	+15.4	27.62	32.22	36.82	41.43	46.03	50.63	55.24	59.84	64.44
06/03	57.3	+2.3	+4.18%	+25.2	27.47	32.05	36.62	41.2	45.78	50.36	54.93	59.51	64.09
06/02	55	-2.2	-3.85%	+20.9	27.3	31.85	36.4	40.95	45.5	50.05	54.59	59.14	63.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/01	57.2	-1	-1.72%	+26.4	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
05/29	58.2	+0.4	+0.69%	+29.5	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
05/28	57.8	-3.1	-5.09%	+29.4	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
05/27	60.9	-3.1	-4.84%	+37.1	26.65	31.1	35.54	39.98	44.42	48.86	53.31	57.75	62.19
05/26	64	+1.8	+2.89%	+45	26.48	30.89	35.3	39.71	44.13	48.54	52.95	57.36	61.78
05/25	62.2	+5.6	+9.89%	+42.1	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
05/22	56.6	+5.1	+9.9%	+30.3	26.06	30.41	34.75	39.1	43.44	47.78	52.13	56.47	60.82
05/21	51.5	+0.9	+1.78%	+19.2	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.19	60.51
05/20	50.6	+1.25	+2.53%	+17.5	25.84	30.14	34.45	38.76	43.06	47.37	51.68	55.98	60.29
05/19	49.35	-1.65	-3.24%	+14.9	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.81	60.11
05/18	51	-0.9	-1.73%	+19.1	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
05/15	51.9	+1.6	+3.18%	+21.6	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.47	59.73
05/14	50.3	-0.6	-1.18%	+18.3	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
05/13	50.9	-1.1	-2.12%	+20.1	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
05/12	52	-2	-3.7%	+23.1	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
05/11	54	+1.1	+2.08%	+28.4	25.23	29.44	33.65	37.85	42.06	46.26	50.47	54.68	58.88
05/08	52.9	+4.75	+9.87%	+26.3	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
05/07	48.15	-0.75	-1.53%	+15.4	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/06	48.9	-1.7	-3.36%	+17.4	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
05/05	50.6	+0.3	+0.6%	+21.7	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.07	58.23
05/04	50.3	+3.8	+8.17%	+21.2	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
04/30	46.5	+1	+2.2%	+12.3	24.84	28.99	33.13	37.27	41.41	45.55	49.69	53.83	57.97
04/29	45.5	+4.1	+9.9%	+10	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
04/28	41.4	-0.8	-1.9%	+0.22	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
04/27	42.2	-1.05	-2.43%	+2.05	24.81	28.95	33.08	37.22	41.35	45.49	49.62	53.76	57.89
04/24	43.25	+1.05	+2.49%	+4.49	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
04/23	42.2	-3.25	-7.15%	+1.94	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
04/22	45.45	+1.65	+3.77%	+9.73	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
04/21	43.8	+1.4	+3.3%	+5.79	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
04/20	42.4	+2	+4.95%	+2.42	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
04/17	40.4	-0.2	-0.49%	-2.48	24.86	29	33.14	37.29	41.43	45.57	49.71	53.86	58
04/16	40.6	+1.75	+4.5%	-2.14	24.89	29.04	33.19	37.34	41.49	45.63	49.78	53.93	58.08
04/15	38.85	+0.25	+0.65%	-6.47	24.92	29.08	33.23	37.38	41.54	45.69	49.84	54	58.15
04/14	38.6	+0.15	+0.39%	-7.28	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
04/13	38.45	+0.6	+1.59%	-7.85	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
04/10	37.85	-0.6	-1.56%	-9.47	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.35	58.53
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/09	38.45	-1	-2.53%	-8.3	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
04/08	39.45	+1.35	+3.54%	-6.17	25.23	29.43	33.64	37.84	42.05	46.25	50.45	54.66	58.86
04/07	38.1	-0.15	-0.39%	-9.6	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59
04/02	38.25	-1	-2.55%	-9.52	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
04/01	39.25	+1.45	+3.84%	-7.41	25.44	29.68	33.91	38.15	42.39	46.63	50.87	55.11	59.35
03/31	37.8	-1.6	-4.06%	-11	25.5	29.75	34	38.24	42.49	46.74	50.99	55.24	59.49
03/30	39.4	-0.65	-1.62%	-7.6	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.7
03/27	40.05	+0.1	+0.25%	-6.3	25.65	29.92	34.2	38.47	42.75	47.02	51.29	55.57	59.84
03/26	39.95	-0.45	-1.11%	-6.72	25.7	29.98	34.26	38.55	42.83	47.11	51.4	55.68	59.96
03/25	40.4	+0.75	+1.89%	-5.84	25.74	30.03	34.33	38.62	42.91	47.2	51.49	55.78	60.07
03/24	39.65	-0.45	-1.12%	-7.77	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
03/23	40.1	-1.55	-3.72%	-6.95	25.86	30.17	34.47	38.78	43.09	47.4	51.71	56.02	60.33
03/20	41.65	+0.55	+1.34%	-3.6	25.92	30.24	34.56	38.89	43.21	47.53	51.85	56.17	60.49
03/19	41.1	-1.3	-3.07%	-5.02	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.25	60.58
03/18	42.4	+0.3	+0.71%	-2.16	26	30.34	34.67	39	43.34	47.67	52	56.34	60.67
03/17	42.1	+0.5	+1.2%	-2.91	26.02	30.35	34.69	39.03	43.36	47.7	52.04	56.37	60.71
03/16	41.6	+1.65	+4.13%	-4.15	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
03/13	39.95	-0.25	-0.62%	-8.08	26.08	30.42	34.77	39.11	43.46	47.81	52.15	56.5	60.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/12	40.2	+0.1	+0.25%	-7.65	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
03/11	40.1	+0.4	+1.01%	-8.02	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
03/10	39.7	+1.65	+4.34%	-9.06	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.75	61.12
03/09	38.05	-2.25	-5.58%	-13	26.23	30.61	34.98	39.35	43.72	48.09	52.47	56.84	61.21
03/06	40.3	0	0%	-8.02	26.29	30.67	35.05	39.43	43.82	48.2	52.58	56.96	61.34
03/05	40.3	+1.1	+2.81%	-8.17	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
03/04	39.2	-2.45	-5.88%	-10.8	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
03/03	41.65	-1	-2.34%	-5.4	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
03/02	42.65	-0.5	-1.16%	-3.17	26.43	30.83	35.24	39.64	44.05	48.45	52.86	57.26	61.66
02/26	43.15	+0.5	+1.17%	-2	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.24	61.65
02/25	42.65	+0.25	+0.59%	-3.07	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
02/24	42.4	-1	-2.3%	-3.63	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
02/23	43.4	+1.3	+3.09%	-1.31	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
02/11	42.1	-0.65	-1.52%	-4.23	26.37	30.77	35.17	39.56	43.96	48.35	52.75	57.14	61.54
02/10	42.75	+0.35	+0.83%	-2.82	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.19	61.58
02/09	42.4	+0.4	+0.95%	-3.69	26.41	30.82	35.22	39.62	44.02	48.43	52.83	57.23	61.63
02/06	42	-0.8	-1.87%	-4.73	26.45	30.86	35.27	39.68	44.09	48.5	52.9	57.31	61.72
02/05	42.8	+0.35	+0.82%	-3.09	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/04	42.45	+0.7	+1.68%	-4.02	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
02/03	41.75	+0.2	+0.48%	-5.77	26.58	31.01	35.45	39.88	44.31	48.74	53.17	57.6	62.03
02/02	41.55	-1.2	-2.81%	-6.42	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
01/30	42.75	-1.05	-2.4%	-3.95	26.71	31.16	35.61	40.06	44.51	48.96	53.41	57.86	62.31
01/29	43.8	-0.7	-1.57%	-1.75	26.75	31.21	35.66	40.12	44.58	49.04	53.5	57.95	62.41
01/28	44.5	-0.35	-0.78%	-0.34	26.79	31.26	35.72	40.19	44.65	49.12	53.58	58.05	62.51
01/27	44.85	-0.45	-0.99%	+0.28	26.84	31.31	35.78	40.25	44.73	49.2	53.67	58.14	62.62
01/26	45.3	+0.65	+1.46%	+1.09	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.25	62.73
01/23	44.65	+1.45	+3.36%	-0.53	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.35	62.84
01/22	43.2	+0.4	+0.93%	-3.96	26.99	31.49	35.98	40.48	44.98	49.48	53.98	58.48	62.97
01/21	42.8	-1.2	-2.73%	-5.14	27.07	31.58	36.1	40.61	45.12	49.63	54.15	58.66	63.17
01/20	44	-0.5	-1.12%	-2.83	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.86	63.39
01/19	44.5	+0.8	+1.83%	-2.01	27.25	31.79	36.33	40.87	45.41	49.96	54.5	59.04	63.58
01/16	43.7	+0.1	+0.23%	-4.02	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
01/15	43.6	-0.7	-1.58%	-4.53	27.4	31.97	36.54	41.1	45.67	50.24	54.8	59.37	63.94
01/14	44.3	+0.75	+1.72%	-3.25	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.52	64.1
01/13	43.55	-0.7	-1.58%	-5.1	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
01/12	44.25	+0.4	+0.91%	-3.85	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/09	43.85	+0.25	+0.57%	-4.96	27.68	32.3	36.91	41.53	46.14	50.75	55.37	59.98	64.6
01/08	43.6	-0.9	-2.02%	-5.71	27.74	32.37	36.99	41.62	46.24	50.86	55.49	60.11	64.73
01/07	44.5	+0.3	+0.68%	-4.01	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
01/06	44.2	+0.6	+1.38%	-4.91	27.89	32.54	37.18	41.83	46.48	51.13	55.78	60.43	65.07
01/05	43.6	-1.45	-3.22%	-6.44	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
01/02	45.05	-0.35	-0.77%	-3.61	28.04	32.72	37.39	42.06	46.74	51.41	56.09	60.76	65.43
12/31	45.4	-0.1	-0.22%	-3.09	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.59
12/30	45.5	-0.45	-0.98%	-3.1	28.17	32.87	37.56	42.26	46.96	51.65	56.35	61.04	65.74
12/29	45.95	+0.7	+1.55%	-2.4	28.25	32.96	37.67	42.37	47.08	51.79	56.5	61.21	65.91
12/26	45.25	-0.05	-0.11%	-4.2	28.34	33.06	37.79	42.51	47.23	51.96	56.68	61.4	66.13
12/24	45.3	-1.3	-2.79%	-4.25	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
12/23	46.6	+0.95	+2.08%	-1.7	28.44	33.18	37.93	42.67	47.41	52.15	56.89	61.63	66.37
12/22	45.65	+0.5	+1.11%	-3.9	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
12/19	45.15	+0.6	+1.35%	-5.18	28.57	33.33	38.09	42.86	47.62	52.38	57.14	61.9	66.66
12/18	44.55	-0.85	-1.87%	-6.63	28.63	33.4	38.17	42.94	47.71	52.48	57.26	62.03	66.8
12/17	45.4	-0.45	-0.98%	-5.09	28.7	33.48	38.27	43.05	47.83	52.62	57.4	62.18	66.97
12/16	45.85	-1	-2.13%	-4.41	28.78	33.58	38.37	43.17	47.97	52.76	57.56	62.36	67.15
12/15	46.85	+1.2	+2.63%	-2.57	28.85	33.66	38.47	43.28	48.09	52.89	57.7	62.51	67.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/12	45.65	+0.75	+1.67%	-5.26	28.91	33.73	38.55	43.37	48.19	53	57.82	62.64	67.46
12/11	44.9	+0.9	+2.05%	-7.03	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
12/10	44	-0.45	-1.01%	-9.09	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
12/09	44.45	-0.7	-1.55%	-8.37	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
12/08	45.15	+1.1	+2.5%	-7.19	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
12/05	44.05	-0.25	-0.56%	-9.72	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
12/04	44.3	+0.6	+1.37%	-9.55	29.39	34.28	39.18	44.08	48.98	53.88	58.77	63.67	68.57
12/03	43.7	+0.15	+0.34%	-11	29.45	34.35	39.26	44.17	49.08	53.99	58.89	63.8	68.71
12/02	43.55	-0.15	-0.34%	-11.5	29.51	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
12/01	43.7	-0.65	-1.47%	-11.4	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
11/28	44.35	+0.45	+1.03%	-10.3	29.67	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
11/27	43.9	-0.25	-0.57%	-11.4	29.74	34.69	39.65	44.6	49.56	54.52	59.47	64.43	69.39
11/26	44.15	+1.3	+3.03%	-11.2	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.64
11/25	42.85	+1	+2.39%	-14.1	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
11/24	41.85	+0.55	+1.33%	-16.4	30.05	35.06	40.07	45.08	50.09	55.1	60.1	65.11	70.12
11/21	41.3	-1.1	-2.59%	-17.8	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
11/20	42.4	+1.3	+3.16%	-15.8	30.23	35.27	40.31	45.34	50.38	55.42	60.46	65.5	70.53
11/19	41.1	-1.2	-2.84%	-18.5	30.28	35.32	40.37	45.41	50.46	55.5	60.55	65.6	70.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/18	42.3	-1.7	-3.86%	-16.3	30.34	35.39	40.45	45.5	50.56	55.62	60.67	65.73	70.78
11/17	44	-0.85	-1.9%	-13.1	30.37	35.43	40.49	45.56	50.62	55.68	60.74	65.8	70.87
11/14	44.85	-1.3	-2.82%	-11.5	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.87	70.93
11/13	46.15	-0.65	-1.39%	-9	30.43	35.5	40.57	45.64	50.72	55.79	60.86	65.93	71
11/12	46.8	+0.35	+0.75%	-7.78	30.45	35.52	40.6	45.67	50.75	55.82	60.9	65.97	71.04
11/11	46.45	-0.75	-1.59%	-8.53	30.47	35.55	40.62	45.7	50.78	55.86	60.94	66.02	71.09
11/10	47.2	-0.3	-0.63%	-7.11	30.49	35.57	40.65	45.73	50.81	55.89	60.97	66.06	71.14
11/07	47.5	-0.4	-0.84%	-6.59	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
11/06	47.9	+0.9	+1.91%	-5.86	30.53	35.62	40.71	45.8	50.88	55.97	61.06	66.15	71.24
11/05	47	-1.05	-2.19%	-7.73	30.56	35.66	40.75	45.85	50.94	56.03	61.13	66.22	71.31
11/04	48.05	-1.05	-2.14%	-5.79	30.6	35.7	40.8	45.9	51	56.1	61.2	66.31	71.41
11/03	49.1	-0.75	-1.5%	-3.79	30.62	35.73	40.83	45.93	51.04	56.14	61.24	66.35	71.45
10/31	49.85	-0.15	-0.3%	-2.39	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
10/30	50	-0.2	-0.4%	-2.14	30.66	35.77	40.88	45.98	51.09	56.2	61.31	66.42	71.53
10/29	50.2	-1.4	-2.71%	-1.8	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.46	71.57
10/28	51.6	-0.7	-1.34%	+0.86	30.7	35.81	40.93	46.04	51.16	56.28	61.39	66.51	71.62
10/27	52.3	+0.2	+0.38%	+2.13	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
10/23	52.1	+0.5	+0.97%	+1.83	30.7	35.81	40.93	46.05	51.16	56.28	61.4	66.51	71.63
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/22	51.6	-0.3	-0.58%	+0.95	30.67	35.78	40.89	46	51.11	56.23	61.34	66.45	71.56
10/21	51.9	+1.2	+2.37%	+1.65	30.63	35.74	40.85	45.95	51.06	56.16	61.27	66.37	71.48
10/20	50.7	+0.2	+0.4%	-0.62	30.61	35.71	40.81	45.91	51.01	56.12	61.22	66.32	71.42
10/17	50.5	-1	-1.94%	-0.98	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
10/16	51.5	+0.2	+0.39%	+1.03	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.27	71.36
10/15	51.3	+1.55	+3.12%	+0.74	30.56	35.65	40.74	45.83	50.92	56.02	61.11	66.2	71.3
10/14	49.75	-0.95	-1.87%	-2.14	30.5	35.59	40.67	45.75	50.84	55.92	61	66.09	71.17
10/13	50.7	-1.2	-2.31%	-0.17	30.47	35.55	40.63	45.71	50.78	55.86	60.94	66.02	71.1

6695 芯鼎 / 乖離率河流圖(日)

6695 芯鼎

新聞及公告

6695 芯鼎 均線乖離率河流圖

6695 芯鼎 均線乖離率河流圖(日線圖)

6695 芯鼎均線乖離率河流圖

6695 芯鼎均線乖離率河流圖(日線圖)