≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 乖離率河流圖(日)

6693 廣閎科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
201.5196.5+5+2.54%5.85%196203.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7601.49億1,962387股/筆196.67.2839.820.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5661.12億2,237253張/筆197.4-0.5 (-0.25%)

連續漲跌: 連3跌→漲  ( +5元 / +2.54%)

財報評分: 最新36分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12201.5+5+2.54%+11.1
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
10/08196.5-0.5-0.25%+8.21
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.2
10/07197-9-4.37%+8.27
109.2
127.4
145.6
163.8
182
200.2
218.4
236.5
254.7
10/06206-9.5-4.41%+12.8
109.5
127.8
146
164.3
182.6
200.8
219.1
237.3
255.6
10/05215.5+9.5+4.61%+17.7
109.8
128.1
146.4
164.8
183.1
201.4
219.7
238
256.3
10/02206-6.5-3.06%+12.2
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
10/01212.5+1+0.47%+15.3
110.6
129
147.4
165.8
184.3
202.7
221.1
239.5
258
09/30211.5-6.5-2.98%+14.1
111.2
129.7
148.3
166.8
185.3
203.8
222.4
240.9
259.4
09/29218+8.5+4.06%+17.2
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
09/24209.5+12.5+6.35%+12.3
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.2
09/23197+17.5+9.75%+5.36
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
09/22179.5+1.5+0.84%-4.32
112.6
131.3
150.1
168.8
187.6
206.4
225.1
243.9
262.6
09/21178-5.5-3%-5.46
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
09/18183.5+3+1.66%-2.91
113.4
132.3
151.2
170.1
189
207.9
226.8
245.7
264.6
09/17180.5-3.5-1.9%-5
114
133
152
171
190
209
228
247
266
09/16184+10.5+6.05%-3.75
114.7
133.8
152.9
172.1
191.2
210.3
229.4
248.5
267.6
09/15173.5-5.5-3.07%-9.66
115.2
134.4
153.6
172.8
192.1
211.3
230.5
249.7
268.9
09/14179+10+5.92%-7.3
115.9
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11169-9.5-5.32%-12.8
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
09/10178.5-3.5-1.92%-8.06
116.5
135.9
155.3
174.7
194.1
213.6
233
252.4
271.8
09/09182-5.5-2.93%-6.25
116.5
135.9
155.3
174.7
194.1
213.5
233
252.4
271.8
09/08187.5+3+1.63%-3.45
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9
09/07184.5+3+1.65%-4.84
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252
271.4
09/04181.5+3+1.68%-6.15
116
135.4
154.7
174.1
193.4
212.7
232.1
251.4
270.7
09/03178.5+5.5+3.18%-7.53
115.8
135.1
154.4
173.7
193
212.3
231.7
251
270.3
09/02173-10.5-5.72%-10.4
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
09/01183.5+7+3.97%-4.85
115.7
135
154.3
173.6
192.9
212.1
231.4
250.7
270
08/31176.5-2-1.12%-8.28
115.5
134.7
153.9
173.2
192.4
211.7
230.9
250.2
269.4
08/28178.5+11.5+6.89%-7.08
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.7
268.9
08/27167-1-0.6%-12.9
115
134.2
153.4
172.5
191.7
210.9
230
249.2
268.4
08/26168+2.5+1.51%-12.2
114.8
134
153.1
172.2
191.4
210.5
229.7
248.8
267.9
08/25165.5+4.5+2.8%-13.4
114.7
133.8
152.9
172
191.1
210.2
229.3
248.4
267.6
08/24161-2.5-1.53%-15.6
114.5
133.6
152.7
171.7
190.8
209.9
229
248.1
267.2
08/21163.5-5.5-3.25%-14.2
114.4
133.4
152.5
171.6
190.6
209.7
228.8
247.8
266.9
08/20169-5-2.87%-11.3
114.3
133.3
152.3
171.4
190.4
209.5
228.5
247.6
266.6
08/19174+1.5+0.87%-8.54
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18172.5-8.5-4.7%-9.12
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
08/17181-6.5-3.47%-4.42
113.6
132.6
151.5
170.4
189.4
208.3
227.2
246.2
265.1
08/14187.5+2.5+1.35%-0.64
113.2
132.1
151
169.8
188.7
207.6
226.5
245.3
264.2
08/13185+0.5+0.27%-1.53
112.7
131.5
150.3
169.1
187.9
206.7
225.5
244.2
263
08/12184.5+11+6.34%-1.37
112.2
130.9
149.7
168.4
187.1
205.8
224.5
243.2
261.9
08/11173.5-10.5-5.71%-6.89
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
08/10184-1.5-0.81%-0.97
111.5
130.1
148.6
167.2
185.8
204.4
223
241.5
260.1
08/07185.5+16.5+9.76%+0.18
111.1
129.6
148.1
166.7
185.2
203.7
222.2
240.7
259.2
08/06169-1.5-0.88%-8.45
110.8
129.2
147.7
166.1
184.6
203.1
221.5
240
258.4
08/05170.5+7.5+4.6%-7.58
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.3
08/04163+6+3.82%-11.5
110.5
129
147.4
165.8
184.2
202.7
221.1
239.5
257.9
08/03157+7+4.67%-14.7
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
07/31150+13.5+9.89%-18.4
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239
257.4
07/30136.5-5.5-3.87%-25.8
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.4
07/29142-13.5-8.68%-22.9
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
07/28155.5-17-9.86%-15.6
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
07/27172.5-10.5-5.74%-6.2
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
07/24183-13-6.63%-0.21
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23196+2.5+1.29%+7.33
109.6
127.8
146.1
164.4
182.6
200.9
219.1
237.4
255.7
07/22193.5+8+4.31%+6.54
109
127.1
145.3
163.5
181.6
199.8
218
236.1
254.3
07/21185.5+6+3.34%+2.59
108.5
126.6
144.7
162.7
180.8
198.9
217
235.1
253.1
07/20179.5-11.5-6.02%-0.38
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.3
07/17191-21-9.91%+6.24
107.9
125.8
143.8
161.8
179.8
197.8
215.7
233.7
251.7
07/16212-5-2.3%+18.3
107.5
125.4
143.3
161.3
179.2
197.1
215
232.9
250.9
07/15217-1.5-0.69%+21.7
107
124.8
142.6
160.4
178.3
196.1
213.9
231.8
249.6
07/14218.5-14-6.02%+23.4
106.2
123.9
141.6
159.3
177.1
194.8
212.5
230.2
247.9
07/13232.5-4-1.69%+32.3
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
07/09236.5-7.5-3.07%+35.6
104.6
122.1
139.5
156.9
174.4
191.8
209.2
226.7
244.1
07/08244-4.5-1.81%+41.2
103.7
121
138.3
155.5
172.8
190.1
207.4
224.7
241.9
07/07249-27.5-9.95%+45.4
102.7
119.8
137
154.1
171.2
188.3
205.5
222.6
239.7
07/06276.5+25+9.94%+63.2
101.6
118.6
135.5
152.4
169.4
186.3
203.3
220.2
237.1
07/03251.5-3.5-1.37%+50.5
100.2
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
07/02255+23+9.91%+54.5
99.03
115.5
132
148.5
165.1
181.6
198.1
214.6
231.1
07/01232-2.5-1.07%+42.5
97.67
113.9
130.2
146.5
162.8
179.1
195.3
211.6
227.9
06/30234.5+14.5+6.59%+45.9
96.43
112.5
128.6
144.6
160.7
176.8
192.9
208.9
225
06/29220-1-0.45%+38.7
95.14
111
126.9
142.7
158.6
174.4
190.3
206.1
222
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26221-23-9.43%+41.1
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
06/25244-7-2.79%+57.7
92.82
108.3
123.8
139.2
154.7
170.2
185.6
201.1
216.6
06/24251+14.5+6.13%+64.7
91.45
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
06/23236.500%+57.7
89.98
105
120
135
150
165
180
195
210
06/22236.5+21.5+10%+60
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
06/18215+19.5+9.97%+47.7
87.33
101.9
116.4
131
145.6
160.1
174.7
189.2
203.8
06/17195.5+17.5+9.83%+36.1
86.19
100.6
114.9
129.3
143.7
158
172.4
186.7
201.1
06/16178-7.5-4.04%+25.2
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
06/15185.5+16.5+9.76%+31.7
84.52
98.6
112.7
126.8
140.9
154.9
169
183.1
197.2
06/12169+14+9.03%+21.2
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
06/11155-5.5-3.43%+12.1
82.97
96.8
110.6
124.5
138.3
152.1
165.9
179.8
193.6
06/10160.5-14.5-8.29%+16.9
82.38
96.11
109.8
123.6
137.3
151
164.8
178.5
192.2
06/09175+10+6.06%+28.4
81.75
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
06/08165+7+4.43%+22.2
81.01
94.52
108
121.5
135
148.5
162
175.5
189
06/05158+1+0.64%+18.1
80.28
93.66
107
120.4
133.8
147.2
160.6
173.9
187.3
06/04157+3+1.95%+18.3
79.61
92.88
106.1
119.4
132.7
145.9
159.2
172.5
185.8
06/03154+6+4.05%+17.2
78.87
92.01
105.2
118.3
131.4
144.6
157.7
170.9
184
06/02148-4-2.63%+13.6
78.15
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01152+3.5+2.36%+17.7
77.51
90.43
103.4
116.3
129.2
142.1
155
167.9
180.9
05/29148.5-1.5-1%+16
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
05/28150-1-0.66%+18.1
76.2
88.9
101.6
114.3
127
139.7
152.4
165.1
177.8
05/27151-6.5-4.13%+19.9
75.59
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
05/26157.5+9.5+6.42%+26
74.98
87.48
99.98
112.5
125
137.5
150
162.5
175
05/25148+2+1.37%+19.5
74.31
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
05/22146+4+2.82%+18.8
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
05/21142+5+3.65%+16.5
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
05/20137+0.5+0.37%+13.3
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
05/19136.5-4.5-3.19%+13.7
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
05/1814100%+18.2
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
05/15141-5-3.42%+19.1
71.01
82.84
94.68
106.5
118.3
130.2
142
153.9
165.7
05/14146-5-3.31%+24.3
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
05/13151-11-6.79%+29.6
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
05/12162+6+3.85%+40.4
69.23
80.76
92.3
103.8
115.4
126.9
138.5
150
161.5
05/11156+7+4.7%+36.8
68.44
79.84
91.25
102.7
114.1
125.5
136.9
148.3
159.7
05/08149-1-0.67%+32
67.73
79.02
90.3
101.6
112.9
124.2
135.5
146.7
158
05/07150-0.5-0.33%+34.1
67.09
78.28
89.46
100.6
111.8
123
134.2
145.4
156.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06150.5-2.5-1.63%+35.9
66.46
77.53
88.61
99.69
110.8
121.8
132.9
144
155.1
05/05153+11+7.75%+39.4
65.84
76.82
87.79
98.76
109.7
120.7
131.7
142.7
153.6
05/04142+2.5+1.79%+30.7
65.21
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
04/30139.5-2-1.41%+29.4
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
04/29141.5+4.5+3.28%+32.2
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
04/28137+0.5+0.37%+29.1
63.68
74.29
84.91
95.52
106.1
116.7
127.4
138
148.6
04/27136.5-8.5-5.86%+29.6
63.2
73.73
84.26
94.8
105.3
115.9
126.4
136.9
147.5
04/24145-2.5-1.69%+38.7
62.72
73.17
83.63
94.08
104.5
115
125.4
135.9
146.3
04/23147.5-8-5.14%+42.4
62.16
72.51
82.87
93.23
103.6
114
124.3
134.7
145
04/22155.5+0.5+0.32%+51.5
61.57
71.84
82.1
92.36
102.6
112.9
123.1
133.4
143.7
04/21155-2.5-1.59%+52.5
60.98
71.14
81.3
91.47
101.6
111.8
122
132.1
142.3
04/20157.5+14+9.76%+56.6
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
04/17143.5+2+1.41%+44.5
59.6
69.53
79.46
89.4
99.33
109.3
119.2
129.1
139.1
04/16141.5-7-4.71%+44
58.97
68.8
78.63
88.45
98.28
108.1
117.9
127.8
137.6
04/15148.5+5+3.48%+52.7
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
04/14143.5-4-2.71%+49.3
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
04/13147.5+8+5.73%+55.2
57.01
66.51
76.01
85.51
95.01
104.5
114
123.5
133
04/10139.5+1.5+1.09%+48.6
56.34
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09138+8+6.15%+48.5
55.76
65.05
74.35
83.64
92.94
102.2
111.5
120.8
130.1
04/08130+11.5+9.7%+41.3
55.19
64.39
73.59
82.79
91.99
101.2
110.4
119.6
128.8
04/07118.5+10.5+9.72%+30
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
04/02108+2+1.89%+19.3
54.3
63.35
72.4
81.45
90.5
99.55
108.6
117.7
126.7
04/01106+1+0.95%+17.7
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
03/31105+1+0.96%+17.2
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
03/30104-2.5-2.35%+16.6
53.5
62.42
71.33
80.25
89.17
98.08
107
115.9
124.8
03/27106.5+2+1.91%+20
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
03/26104.5-1-0.95%+18.5
52.93
61.75
70.57
79.4
88.22
97.04
105.9
114.7
123.5
03/25105.5+3+2.93%+20.2
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
03/24102.5+1.5+1.49%+17.4
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
03/23101-4-3.81%+16.2
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
03/20105+4+3.96%+21.3
51.93
60.59
69.24
77.9
86.55
95.21
103.9
112.5
121.2
03/19101-1-0.98%+17.3
51.66
60.27
68.89
77.5
86.11
94.72
103.3
111.9
120.5
03/18102+4+4.08%+19
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
03/1798+2+2.08%+14.8
51.22
59.75
68.29
76.83
85.36
93.9
102.4
111
119.5
03/1696-1.8-1.84%+12.8
51.05
59.56
68.06
76.57
85.08
93.59
102.1
110.6
119.1
03/1397.8-3.2-3.17%+15.3
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12101+8.9+9.66%+19.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
03/1192.1+1.6+1.77%+9.5
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
03/1090.5+7.9+9.56%+7.85
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
03/0982.6+0.3+0.36%-1.36
50.24
58.61
66.99
75.36
83.74
92.11
100.5
108.9
117.2
03/0682.3-2.2-2.6%-1.65
50.21
58.58
66.95
75.31
83.68
92.05
100.4
108.8
117.2
03/0584.5+2.6+3.17%+1.09
50.15
58.51
66.87
75.23
83.59
91.94
100.3
108.7
117
03/0481.9-5.2-5.97%-1.9
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
03/0387.1-2.1-2.35%+4.41
50.05
58.39
66.73
75.08
83.42
91.76
100.1
108.4
116.8
03/0289.2-1.1-1.22%+7.2
49.93
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
02/2690.3+0.5+0.56%+8.92
49.74
58.03
66.32
74.61
82.91
91.2
99.49
107.8
116.1
02/2589.8-0.9-0.99%+8.77
49.54
57.79
66.05
74.3
82.56
90.81
99.07
107.3
115.6
02/2490.7+4.1+4.73%+10.3
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
02/2386.6+0.7+0.81%+5.66
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
02/1185.9+0.6+0.7%+5.1
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
02/1085.3-1.2-1.39%+4.58
48.94
57.1
65.25
73.41
81.57
89.72
97.88
106
114.2
02/0986.5+0.7+0.82%+6.23
48.86
57
65.14
73.29
81.43
89.57
97.71
105.9
114
02/0685.8-0.4-0.46%+5.6
48.75
56.88
65
73.13
81.25
89.38
97.5
105.6
113.8
02/0586.2-2.9-3.25%+6.2
48.7
56.82
64.93
73.05
81.17
89.29
97.4
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0489.1+4.7+5.57%+9.9
48.64
56.75
64.86
72.97
81.07
89.18
97.29
105.4
113.5
02/0384.4+1.5+1.81%+4.31
48.55
56.64
64.73
72.82
80.91
89
97.1
105.2
113.3
02/0282.9-2.4-2.81%+2.65
48.46
56.53
64.61
72.68
80.76
88.84
96.91
105
113.1
01/3085.3-0.2-0.23%+5.88
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
01/2985.5-0.9-1.04%+6.47
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
01/2886.4-2.6-2.92%+7.98
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
01/2789-0.5-0.56%+11.6
47.83
55.8
63.77
71.75
79.72
87.69
95.66
103.6
111.6
01/2689.5+0.5+0.56%+12.7
47.65
55.59
63.53
71.47
79.41
87.35
95.29
103.2
111.2
01/2389-3.9-4.2%+12.6
47.44
55.35
63.25
71.16
79.07
86.98
94.88
102.8
110.7
01/2292.9+4.5+5.09%+18
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
01/2188.4-0.4-0.45%+12.9
46.96
54.79
62.61
70.44
78.27
86.1
93.92
101.7
109.6
01/2088.8+0.1+0.11%+14
46.75
54.54
62.33
70.12
77.91
85.7
93.49
101.3
109.1
01/1988.7+0.2+0.23%+14.4
46.52
54.28
62.03
69.79
77.54
85.29
93.05
100.8
108.6
01/1688.5-0.8-0.9%+14.7
46.3
54.01
61.73
69.45
77.16
84.88
92.59
100.3
108
01/1589.3-6.6-6.88%+16.2
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
01/1495.9+4.5+4.92%+25.4
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
01/1391.4+8.3+9.99%+20.3
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
01/1283.1+2.4+2.97%+9.87
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0980.7-0.3-0.37%+6.98
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
01/0881+2.2+2.79%+7.71
45.12
52.64
60.16
67.68
75.21
82.73
90.25
97.77
105.3
01/0778.8+1.3+1.68%+5.15
44.96
52.46
59.95
67.44
74.94
82.43
89.93
97.42
104.9
01/0677.5-2.8-3.49%+3.75
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
01/0580.3-1.8-2.19%+7.81
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
01/0282.1+1.1+1.36%+10.7
44.49
51.9
59.31
66.73
74.14
81.56
88.97
96.39
103.8
12/3181+1.2+1.5%+9.75
44.28
51.66
59.05
66.43
73.81
81.19
88.57
95.95
103.3
12/3079.8+0.1+0.13%+8.6
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
12/2979.7-1.3-1.6%+8.91
43.91
51.22
58.54
65.86
73.18
80.49
87.81
95.13
102.4
12/2681+1.5+1.89%+11.2
43.72
51
58.29
65.57
72.86
80.14
87.43
94.72
102
12/2479.5+1.2+1.53%+9.64
43.51
50.76
58.01
65.26
72.51
79.76
87.02
94.27
101.5
12/2378.3+0.2+0.26%+8.42
43.33
50.55
57.77
65
72.22
79.44
86.66
93.88
101.1
12/2278.1+2.6+3.44%+8.5
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
12/1975.5-3-3.82%+5.22
43.05
50.23
57.41
64.58
71.76
78.93
86.11
93.28
100.5
12/1878.5+0.4+0.51%+9.75
42.91
50.07
57.22
64.37
71.52
78.68
85.83
92.98
100.1
12/1778.1-0.5-0.64%+9.67
42.73
49.85
56.97
64.09
71.21
78.33
85.46
92.58
99.7
12/1678.6+0.1+0.13%+10.9
42.54
49.63
56.71
63.8
70.89
77.98
85.07
92.16
99.25
12/1578.5+0.3+0.38%+11.3
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1278.2-1.4-1.76%+11.4
42.1
49.12
56.14
63.15
70.17
77.19
84.21
91.22
98.24
12/1179.6+0.9+1.14%+14.1
41.88
48.86
55.83
62.81
69.79
76.77
83.75
90.73
97.71
12/1078.7-2.4-2.96%+13.4
41.63
48.57
55.51
62.45
69.39
76.33
83.27
90.21
97.15
12/0981.1+1.9+2.4%+17.5
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
12/0879.2-0.4-0.5%+15.5
41.13
47.98
54.83
61.69
68.54
75.4
82.25
89.11
95.96
12/0579.6+1.6+2.05%+16.8
40.88
47.7
54.51
61.32
68.14
74.95
81.76
88.58
95.39
12/0478-1.9-2.38%+15.2
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
12/0379.9-0.1-0.12%+18.6
40.42
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
12/0280+0.6+0.76%+19.5
40.17
46.87
53.56
60.26
66.95
73.65
80.34
87.04
93.73
12/0179.4+2.9+3.79%+19.3
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
11/2876.5-2.3-2.92%+15.7
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
11/2778.8+1.2+1.55%+19.9
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
11/2677.6+3.1+4.16%+18.9
39.16
45.69
52.22
58.74
65.27
71.8
78.32
84.85
91.38
11/2574.5+3.5+4.93%+14.9
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
11/2471+1.5+2.16%+10.1
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
11/2169.5-2.7-3.74%+8.24
38.52
44.94
51.37
57.79
64.21
70.63
77.05
83.47
89.89
11/2072.2-0.3-0.41%+12.9
38.36
44.75
51.15
57.54
63.94
70.33
76.72
83.12
89.51
11/1972.5-0.2-0.28%+14
38.17
44.53
50.89
57.26
63.62
69.98
76.34
82.7
89.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1872.7-3.4-4.47%+14.9
37.98
44.31
50.63
56.96
63.29
69.62
75.95
82.28
88.61
11/1776.1-0.9-1.17%+20.9
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
11/1477+1.1+1.45%+23
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.61
11/1375.9-4.9-6.06%+22.1
37.31
43.53
49.75
55.97
62.19
68.4
74.62
80.84
87.06
11/1280.8+0.3+0.37%+30.7
37.09
43.28
49.46
55.64
61.82
68
74.19
80.37
86.55
11/1180.5+1+1.26%+31.1
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
11/1079.5+4.3+5.72%+30.4
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.33
11/0775.2+4.2+5.92%+24.2
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
11/0671+1.3+1.87%+17.9
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
11/0569.7+1.4+2.05%+16.1
36.01
42.01
48.01
54.01
60.01
66.01
72.01
78.02
84.02
11/0468.3-0.2-0.29%+14.2
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
11/0368.5-2.1-2.97%+14.8
35.79
41.75
47.72
53.68
59.64
65.61
71.57
77.54
83.5
10/3170.6+1.6+2.32%+18.7
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
10/3069+2+2.99%+16.4
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
10/2967+0.1+0.15%+13.5
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
10/2866.9+0.1+0.15%+13.6
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
10/2766.8+0.1+0.15%+13.7
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
10/2366.7+0.7+1.06%+13.8
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2266-1.9-2.8%+12.9
35.08
40.92
46.77
52.62
58.46
64.31
70.16
76
81.85
10/2167.9+0.7+1.04%+16.4
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
10/2067.2-0.6-0.88%+15.5
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
10/1767.8-2.6-3.69%+16.8
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
10/1670.4-0.8-1.12%+21.6
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
10/1571.2+4.2+6.27%+23.3
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
10/1467+2+3.08%+16.5
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
10/1365+0.6+0.93%+13.3
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33