≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 乖離率河流圖(日)

6605 帝寶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5137.5-1-0.73%1.09%136.5138136.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,429萬148705股/筆1371.138.430.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1742,375萬235738張/筆136.9+2.5 (+1.85%)

連續漲跌: 首日下跌  ( -1元 / -0.73%)

財報評分: 最新53分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08136.5-1-0.73%+0.08
81.84
95.47
109.1
122.8
136.4
150
163.7
177.3
190.9
10/07137.5+2.5+1.85%+0.91
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
10/06135-0.5-0.37%-0.8
81.66
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
10/05135.5-1-0.73%-0.32
81.56
95.16
108.8
122.3
135.9
149.5
163.1
176.7
190.3
10/02136.5-2.5-1.8%+0.43
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
10/01139+1.5+1.09%+2.27
81.55
95.14
108.7
122.3
135.9
149.5
163.1
176.7
190.3
09/30137.5-0.5-0.36%+1.19
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
09/29138-0.5-0.36%+1.56
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
09/24138.500%+1.99
81.48
95.06
108.6
122.2
135.8
149.4
163
176.5
190.1
09/23138.5-1.5-1.07%+2.04
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
09/2214000%+3.18
81.41
94.98
108.5
122.1
135.7
149.3
162.8
176.4
190
09/21140+1+0.72%+3.19
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
09/18139+3+2.21%+2.49
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
09/1713600%+0.25
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
09/16136-1.5-1.09%+0.2
81.43
95.01
108.6
122.2
135.7
149.3
162.9
176.4
190
09/15137.5+1.5+1.1%+1.29
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
09/14136-1.5-1.09%+0.15
81.47
95.05
108.6
122.2
135.8
149.4
163
176.5
190.1
09/11137.5+2+1.48%+1.19
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10135.5-0.5-0.37%-0.34
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
09/09136+0.5+0.37%-0.05
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
09/08135.5-2-1.45%-0.51
81.71
95.33
109
122.6
136.2
149.8
163.4
177
190.7
09/07137.5-1-0.72%+0.89
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
09/04138.5+1.5+1.09%+1.58
81.8
95.44
109.1
122.7
136.3
150
163.6
177.2
190.9
09/03137-0.5-0.36%+0.37
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
09/02137.5-0.5-0.36%+0.61
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
09/01138-0.5-0.36%+0.88
82.07
95.75
109.4
123.1
136.8
150.5
164.1
177.8
191.5
08/31138.5-0.5-0.36%+1.15
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
08/28139-3-2.11%+1.45
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
08/27142+2.5+1.79%+3.58
82.26
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
08/26139.5+1+0.72%+1.75
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
08/25138.5-1-0.72%+1
82.28
95.99
109.7
123.4
137.1
150.8
164.6
178.3
192
08/24139.5-2-1.41%+1.63
82.35
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
08/21141.5+0.5+0.35%+3.08
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
08/2014100%+2.88
82.23
95.94
109.6
123.3
137
150.8
164.5
178.2
191.9
08/19141+3+2.17%+3.03
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/18138-1-0.72%+0.98
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17139+1.5+1.09%+1.81
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
08/14137.5+1+0.73%+0.81
81.84
95.47
109.1
122.8
136.4
150
163.7
177.3
190.9
08/13136.5-1-0.73%+0.18
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
08/12137.5-1-0.72%+0.99
81.69
95.3
108.9
122.5
136.2
149.8
163.4
177
190.6
08/11138.5+5+3.75%+1.82
81.61
95.22
108.8
122.4
136
149.6
163.2
176.8
190.4
08/10133.5-7.5-5.32%-1.75
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.6
190.2
08/07141+3+2.17%+3.82
81.49
95.07
108.7
122.2
135.8
149.4
163
176.6
190.1
08/06138+2+1.47%+1.71
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
08/05136+2+1.49%+0.36
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
08/04134+0.5+0.37%-1.03
81.24
94.78
108.3
121.9
135.4
148.9
162.5
176
189.6
08/03133.5-0.5-0.37%-1.35
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
07/31134+2.5+1.9%-0.94
81.17
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
07/30131.5+0.5+0.38%-2.69
81.09
94.6
108.1
121.6
135.1
148.7
162.2
175.7
189.2
07/29131+1+0.77%-3.04
81.06
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
07/28130-2.5-1.89%-3.73
81.02
94.53
108
121.5
135
148.5
162
175.6
189.1
07/27132.500%-1.82
80.97
94.46
108
121.5
135
148.4
161.9
175.4
188.9
07/24132.5-0.5-0.38%-1.74
80.9
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
07/23133-2.5-1.85%-1.27
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22135.5+4.5+3.44%+0.68
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
07/21131+0.5+0.38%-2.56
80.66
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
07/20130.5+1.5+1.16%-2.9
80.64
94.08
107.5
121
134.4
147.8
161.3
174.7
188.2
07/17129-2-1.53%-4.01
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
07/16131+2.5+1.95%-2.54
80.64
94.09
107.5
121
134.4
147.8
161.3
174.7
188.2
07/15128.500%-4.37
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
07/14128.5+1+0.78%-4.38
80.64
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
07/13127.5+1.5+1.19%-5.15
80.65
94.09
107.5
121
134.4
147.9
161.3
174.7
188.2
07/09126-1.5-1.18%-6.3
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
07/08134-2.5-1.83%-0.43
80.74
94.2
107.7
121.1
134.6
148
161.5
174.9
188.4
07/07136.5-0.5-0.36%+1.42
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
07/06137-0.5-0.36%+1.8
80.75
94.21
107.7
121.1
134.6
148
161.5
175
188.4
07/03137.5+4.5+3.38%+2.19
80.74
94.19
107.6
121.1
134.6
148
161.5
174.9
188.4
07/02133-1-0.75%-1.12
80.7
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
07/01134-2-1.47%-0.37
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
06/30136-3-2.16%+1.14
80.68
94.13
107.6
121
134.5
147.9
161.4
174.8
188.3
06/29139+2+1.46%+3.38
80.68
94.12
107.6
121
134.5
147.9
161.4
174.8
188.2
06/26137-5-3.52%+1.97
80.61
94.04
107.5
120.9
134.4
147.8
161.2
174.7
188.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25142+2.5+1.79%+5.73
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
06/24139.5+2+1.45%+3.94
80.53
93.95
107.4
120.8
134.2
147.6
161
174.5
187.9
06/23137.5-2.5-1.79%+2.47
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
06/22140-1.5-1.06%+4.31
80.53
93.95
107.4
120.8
134.2
147.6
161.1
174.5
187.9
06/18141.5-1-0.7%+5.45
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
06/17142.5+1+0.71%+6.28
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
06/16141.5-2-1.39%+5.63
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
06/15143.5+2.5+1.77%+7.2
80.31
93.7
107.1
120.5
133.9
147.2
160.6
174
187.4
06/1214100%+5.44
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
06/11141-6.5-4.41%+5.51
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
06/10147.500%+10.5
80.11
93.46
106.8
120.2
133.5
146.9
160.2
173.6
186.9
06/09147.5+2.5+1.72%+10.7
79.97
93.3
106.6
120
133.3
146.6
159.9
173.3
186.6
06/08145-1-0.68%+8.99
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
06/05146+2.5+1.74%+9.87
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
06/04143.5-0.5-0.35%+8.17
79.6
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
06/03144+1.5+1.05%+8.71
79.48
92.73
106
119.2
132.5
145.7
159
172.2
185.5
06/02142.5+1+0.71%+7.69
79.4
92.63
105.9
119.1
132.3
145.6
158.8
172
185.3
06/01141.5-4.5-3.08%+6.99
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29146+5.5+3.91%+10.5
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
05/28140.5+12.5+9.77%+6.47
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
05/27128-1-0.78%-2.99
79.17
92.36
105.6
118.8
132
145.1
158.3
171.5
184.7
05/26129-0.5-0.39%-2.4
79.31
92.52
105.7
119
132.2
145.4
158.6
171.8
185
05/25129.5-0.5-0.38%-2.18
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
05/22130-1-0.76%-1.98
79.58
92.84
106.1
119.4
132.6
145.9
159.2
172.4
185.7
05/21131+1.5+1.16%-1.4
79.71
93
106.3
119.6
132.9
146.1
159.4
172.7
186
05/20129.5-0.5-0.38%-2.7
79.86
93.16
106.5
119.8
133.1
146.4
159.7
173
186.3
05/1913000%-2.53
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
05/1813000%-2.71
80.17
93.53
106.9
120.3
133.6
147
160.3
173.7
187.1
05/15130+0.5+0.39%-2.89
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
05/14129.5-3-2.26%-3.49
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
05/13132.5+4+3.11%-1.51
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
05/12128.5-0.5-0.39%-4.7
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
05/11129-1-0.77%-4.56
81.1
94.61
108.1
121.6
135.2
148.7
162.2
175.7
189.2
05/0813000%-4.08
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
05/07130+4+3.17%-4.36
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
05/06126-3.5-2.7%-7.61
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05129.5+2.5+1.97%-5.43
82.16
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
05/04127+2.5+2.01%-7.62
82.48
96.23
110
123.7
137.5
151.2
165
178.7
192.5
04/30124.5-1.5-1.19%-9.8
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
04/29126+1+0.8%-9.16
83.22
97.09
111
124.8
138.7
152.6
166.4
180.3
194.2
04/2812500%-10.3
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
04/27125-2-1.57%-10.7
84.02
98.02
112
126
140
154
168
182
196
04/24127-1.5-1.17%-9.69
84.38
98.44
112.5
126.6
140.6
154.7
168.8
182.8
196.9
04/23128.5-1-0.77%-8.97
84.7
98.82
112.9
127
141.2
155.3
169.4
183.5
197.6
04/22129.5-1-0.77%-8.53
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
04/21130.5+1.5+1.16%-8.02
85.12
99.31
113.5
127.7
141.9
156.1
170.2
184.4
198.6
04/20129-0.5-0.39%-9.2
85.24
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
04/17129.5-0.5-0.38%-8.96
85.35
99.57
113.8
128
142.2
156.5
170.7
184.9
199.1
04/16130-0.5-0.38%-8.73
85.46
99.71
114
128.2
142.4
156.7
170.9
185.2
199.4
04/15130.5-2-1.51%-8.46
85.54
99.8
114.1
128.3
142.6
156.8
171.1
185.3
199.6
04/14132.5-2-1.49%-7.13
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
04/13134.5-2-1.47%-5.76
85.63
99.9
114.2
128.4
142.7
157
171.3
185.5
199.8
04/10136.5+1+0.74%-4.37
85.64
99.91
114.2
128.5
142.7
157
171.3
185.6
199.8
04/09135.5+1+0.74%-5.08
85.65
99.92
114.2
128.5
142.8
157
171.3
185.6
199.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08134.5+2+1.51%-5.82
85.69
99.97
114.3
128.5
142.8
157.1
171.4
185.7
199.9
04/07132.5+0.5+0.38%-7.29
85.75
100
114.3
128.6
142.9
157.2
171.5
185.8
200.1
04/02132-3.5-2.58%-7.74
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
04/01135.5+3+2.26%-5.4
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
03/31132.5-2-1.49%-7.58
86.02
100.4
114.7
129
143.4
157.7
172
186.4
200.7
03/30134.5-1.5-1.1%-6.28
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
03/27136-2-1.45%-5.34
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
03/26138-1.5-1.08%-4.02
86.27
100.6
115
129.4
143.8
158.2
172.5
186.9
201.3
03/25139.5+1.5+1.09%-3.02
86.31
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
03/24138+2.5+1.85%-4.09
86.34
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.4
03/23135.5+0.5+0.37%-5.85
86.36
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
03/20135-0.5-0.37%-6.23
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/19135.500%-5.93
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
03/18135.500%-5.93
86.42
100.8
115.2
129.6
144
158.4
172.8
187.3
201.7
03/17135.5+1.5+1.12%-5.92
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/16134+0.5+0.37%-6.97
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
03/13133.5+0.5+0.38%-7.37
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
03/12133-2.5-1.85%-7.81
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11135.5+3+2.26%-6.19
86.66
101.1
115.6
130
144.4
158.9
173.3
187.8
202.2
03/10132.5+0.5+0.38%-8.35
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
03/09132-3.5-2.58%-8.77
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
03/06135.5-3-2.17%-6.42
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
03/05138.5+7.5+5.73%-4.39
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
03/04131-8-5.76%-9.59
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
03/03139-0.5-0.36%-4.18
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
03/02139.5-2-1.41%-3.82
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
02/26141.500%-2.45
87.04
101.5
116
130.6
145.1
159.6
174.1
188.6
203.1
02/25141.5-2.5-1.74%-2.43
87.02
101.5
116
130.5
145
159.5
174
188.5
203
02/2414400%-0.69
87
101.5
116
130.5
145
159.5
174
188.5
203
02/23144-1-0.69%-0.62
86.94
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.8
02/11145-1.5-1.02%+0.14
86.87
101.4
115.8
130.3
144.8
159.3
173.7
188.2
202.7
02/10146.5+2+1.38%+1.23
86.84
101.3
115.8
130.3
144.7
159.2
173.7
188.1
202.6
02/09144.5-1-0.69%-0.09
86.78
101.2
115.7
130.2
144.6
159.1
173.6
188
202.5
02/06145.5-3-2.02%+0.65
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
02/05148.5-1.5-1%+2.77
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
02/04150-1-0.66%+3.92
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03151+3+2.03%+4.73
86.51
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
02/02148-3-1.99%+2.75
86.42
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/30151-3-1.95%+4.88
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
01/29154-3-1.91%+7.03
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
01/28157-3-1.88%+9.15
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
01/27160-1.5-0.93%+11.5
86.1
100.5
114.8
129.2
143.5
157.9
172.2
186.6
200.9
01/26161.5+1.5+0.94%+12.8
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
01/23160-5-3.03%+12.1
85.64
99.91
114.2
128.5
142.7
157
171.3
185.5
199.8
01/22165-3-1.79%+15.9
85.44
99.68
113.9
128.2
142.4
156.6
170.9
185.1
199.4
01/21168+5+3.07%+18.3
85.2
99.41
113.6
127.8
142
156.2
170.4
184.6
198.8
01/20163+2.5+1.56%+15.2
84.88
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
01/19160.5+1+0.63%+13.8
84.64
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
01/16159.5+6.5+4.25%+13.4
84.4
98.47
112.5
126.6
140.7
154.7
168.8
182.9
196.9
01/15153+5.5+3.73%+9.1
84.14
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
01/14147.5+5+3.51%+5.49
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
01/13142.5+3+2.15%+2.14
83.71
97.66
111.6
125.6
139.5
153.5
167.4
181.4
195.3
01/12139.5-1.5-1.06%+0.14
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
01/09141+3.5+2.55%+1.32
83.5
97.42
111.3
125.2
139.2
153.1
167
180.9
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08137.5+0.5+0.36%-1.07
83.39
97.29
111.2
125.1
139
152.9
166.8
180.7
194.6
01/07137+2+1.48%-1.37
83.34
97.23
111.1
125
138.9
152.8
166.7
180.6
194.5
01/06135-0.5-0.37%-2.7
83.25
97.12
111
124.9
138.8
152.6
166.5
180.4
194.2
01/05135.5-2-1.45%-2.33
83.24
97.11
111
124.9
138.7
152.6
166.5
180.4
194.2
01/02137.5-2-1.43%-0.84
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
12/31139.5-1-0.71%+0.75
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
12/30140.5-1.5-1.06%+1.63
82.95
96.78
110.6
124.4
138.2
152.1
165.9
179.7
193.5
12/29142+0.5+0.35%+2.88
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
12/26141.5-2-1.39%+2.64
82.71
96.5
110.3
124.1
137.9
151.6
165.4
179.2
193
12/24143.5+2.5+1.77%+4.22
82.61
96.38
110.1
123.9
137.7
151.5
165.2
179
192.8
12/23141-3-2.08%+2.55
82.5
96.25
110
123.8
137.5
151.2
165
178.8
192.5
12/22144+1+0.7%+4.8
82.44
96.18
109.9
123.7
137.4
151.1
164.9
178.6
192.4
12/19143+1+0.7%+4.2
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
12/1814200%+3.59
82.25
95.96
109.7
123.4
137.1
150.8
164.5
178.2
191.9
12/17142+2+1.43%+3.71
82.16
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
12/16140+1.5+1.08%+2.36
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
12/15138.5-0.5-0.36%+1.36
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
12/12139+3.5+2.58%+1.79
81.94
95.59
109.2
122.9
136.6
150.2
163.9
177.5
191.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11135.5+1+0.74%-0.73
81.9
95.55
109.2
122.8
136.5
150.2
163.8
177.5
191.1
12/10134.5-1.5-1.1%-1.42
81.86
95.51
109.2
122.8
136.4
150.1
163.7
177.4
191
12/09136-3-2.16%-0.27
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
12/08139-4-2.8%+1.93
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
12/0514300%+4.87
81.81
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
12/0414300%+4.91
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
12/03143+3.5+2.51%+4.93
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
12/02139.5+1+0.72%+2.37
81.76
95.39
109
122.6
136.3
149.9
163.5
177.1
190.8
12/01138.5-1-0.72%+1.63
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
11/28139.5-1-0.71%+2.35
81.78
95.41
109
122.7
136.3
149.9
163.6
177.2
190.8
11/27140.5-0.5-0.35%+3.08
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
11/26141+3+2.17%+3.39
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
11/25138-2.5-1.78%+1.13
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
11/24140.5+1+0.72%+2.87
81.94
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
11/21139.5-0.5-0.36%+2.1
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
11/20140+2.5+1.82%+2.43
82.01
95.67
109.3
123
136.7
150.3
164
177.7
191.3
11/19137.5-0.5-0.36%+0.58
82.02
95.7
109.4
123
136.7
150.4
164
177.7
191.4
11/18138-3-2.13%+0.85
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714100%+2.95
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
11/14141+0.5+0.36%+2.87
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
11/13140.5-1-0.71%+2.39
82.34
96.06
109.8
123.5
137.2
150.9
164.7
178.4
192.1
11/12141.5+2.5+1.8%+2.96
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
11/11139-1-0.71%+0.96
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
11/10140-2.5-1.75%+1.47
82.78
96.58
110.4
124.2
138
151.8
165.6
179.4
193.2
11/07142.5-2-1.38%+3.09
82.94
96.76
110.6
124.4
138.2
152.1
165.9
179.7
193.5
11/06144.5-1-0.69%+4.33
83.1
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
11/05145.5-5.5-3.64%+4.84
83.27
97.15
111
124.9
138.8
152.7
166.5
180.4
194.3
11/04151+13.5+9.82%+8.59
83.43
97.34
111.2
125.1
139
153
166.9
180.8
194.7
11/03137.5+1+0.73%-1.25
83.54
97.47
111.4
125.3
139.2
153.2
167.1
181
194.9
10/31136.5-1.5-1.09%-2.4
83.91
97.9
111.9
125.9
139.8
153.8
167.8
181.8
195.8
10/30138-2.5-1.78%-1.75
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
10/29140.5-1-0.71%-0.38
84.62
98.73
112.8
126.9
141
155.1
169.2
183.4
197.5
10/28141.5+5.5+4.04%-0.05
84.94
99.1
113.3
127.4
141.6
155.7
169.9
184
198.2
10/27136-2.5-1.81%-4.32
85.29
99.5
113.7
127.9
142.1
156.4
170.6
184.8
199
10/23138.5+2+1.47%-3
85.67
99.95
114.2
128.5
142.8
157.1
171.3
185.6
199.9
10/22136.5+2.5+1.87%-4.85
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21134+6+4.69%-7.07
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
10/20128-1-0.78%-11.7
87.02
101.5
116
130.5
145
159.5
174
188.5
203
10/17129-0.5-0.39%-11.6
87.58
102.2
116.8
131.4
146
160.6
175.2
189.7
204.3
10/16129.5-2-1.52%-11.8
88.06
102.7
117.4
132.1
146.8
161.5
176.1
190.8
205.5
10/15131.5+1.5+1.15%-10.9
88.59
103.4
118.1
132.9
147.6
162.4
177.2
191.9
206.7
10/14130-2.5-1.89%-12.4
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
10/13132.5+4.5+3.52%-11.3
89.64
104.6
119.5
134.5
149.4
164.3
179.3
194.2
209.2