≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6606 建德工業 / 乖離率河流圖(日)

6606 建德工業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4524.25+0.2+0.82%2.06%23.9524.4523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89216.3萬392.29張/筆24.221.6416.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101244萬971.04張/筆24.11+0.55 (+2.32%)

連續漲跌: 連2漲  ( +0.75元 / +3.16%)

財報評分: 最新60分 / 平均55分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 建德工業會計主管異動 (公告訊息 08/13 14:09)

• 建德工業董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 13:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 09:36)

6606 建德工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.45+0.2+0.82%-4.88
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
10/0724.25+0.55+2.32%-5.7
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
10/0623.7-1.15-4.63%-7.91
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
10/0524.85-0.4-1.58%-3.53
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
10/0225.25+0.25+1%-1.99
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
10/0125+0.2+0.81%-2.96
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
09/3024.8+0.05+0.2%-3.73
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
09/2924.75-0.35-1.39%-3.94
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
09/2425.100%-2.59
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09/2325.1-0.05-0.2%-2.57
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
09/2225.15-0.25-0.98%-2.37
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
09/2125.4-0.15-0.59%-1.37
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09/1825.55+0.5+2%-0.74
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
09/1725.05+0.35+1.42%-2.63
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
09/1624.7-0.35-1.4%-3.97
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
09/1525.05-0.2-0.79%-2.61
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
09/1425.25-0.45-1.75%-1.82
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
09/1125.7-0.1-0.39%-0.06
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.8+0.05+0.19%+0.37
15.42
17.99
20.56
23.13
25.7
28.27
30.85
33.42
35.99
09/0925.75-0.1-0.39%+0.18
15.42
17.99
20.56
23.13
25.7
28.27
30.85
33.42
35.99
09/0825.85+0.8+3.19%+0.53
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
09/0725.05-0.35-1.38%-2.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
09/0425.4-0.2-0.78%-1.3
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
09/0325.6-0.1-0.39%-0.56
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
09/0225.7+0.15+0.59%-0.19
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
09/0125.55-0.15-0.58%-0.82
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
08/3125.7-0.4-1.53%-0.3
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
08/2826.1-0.2-0.76%+1.2
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/2726.3+0.1+0.38%+1.93
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
08/2626.2+0.35+1.35%+1.51
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
08/2525.85+0.35+1.37%+0.15
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
08/2425.5-0.15-0.58%-1.21
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
08/2125.65-0.35-1.35%-0.65
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
08/2026-0.15-0.57%+0.7
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.15
08/1926.15-0.2-0.76%+1.33
15.48
18.06
20.65
23.23
25.81
28.39
30.97
33.55
36.13
08/1826.35-0.75-2.77%+2.17
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.100%+5.19
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
08/1427.1-0.1-0.37%+5.37
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
08/1327.2+0.35+1.3%+5.94
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
08/1226.85-0.25-0.92%+4.76
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
08/1127.1+0.7+2.65%+5.87
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
08/1026.4+0.5+1.93%+3.29
15.34
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
08/0725.9-0.1-0.38%+1.42
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
08/0626-0.1-0.38%+1.85
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
08/0526.100%+2.3
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
08/0426.100%+2.36
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/0326.1+0.1+0.38%+2.41
15.29
17.84
20.39
22.94
25.49
28.03
30.58
33.13
35.68
07/3126+0.25+0.97%+2.08
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
07/3025.7500%+1.22
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
07/2925.75-0.15-0.58%+1.32
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
07/2825.9-0.15-0.58%+2.03
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
07/2726.05+0.05+0.19%+2.74
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
07/2426+0.2+0.78%+2.66
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
07/2325.8+0.1+0.39%+1.97
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.7-0.1-0.39%+1.69
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
07/2125.8-0.05-0.19%+2.19
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
07/2025.85-0.05-0.19%+2.49
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
07/1725.9-0.1-0.38%+2.78
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
07/1626-0.2-0.76%+3.26
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
07/1526.2+1+3.97%+4.15
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
07/1425.2-0.2-0.79%+0.28
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
07/1325.4+0.35+1.4%+1.11
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
07/0925.05-0.1-0.4%-0.22
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
07/0825.15-0.05-0.2%+0.23
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
07/0725.2+0.25+1%+0.49
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
07/0624.9500%-0.44
15.04
17.54
20.05
22.55
25.06
27.57
30.07
32.58
35.09
07/0324.95+0.05+0.2%-0.39
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07/0224.900%-0.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
07/0124.900%-0.48
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
06/3024.9+0.2+0.81%-0.43
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
06/2924.7+0.05+0.2%-1.19
15
17.5
20
22.5
25
27.5
30
32.5
35
06/2624.65-0.05-0.2%-1.31
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2524.700%-1.06
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
06/2424.7-0.1-0.4%-1.02
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
06/2324.8-0.1-0.4%-0.57
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
06/2224.9-0.1-0.4%-0.12
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
06/1825-0.05-0.2%+0.34
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
06/1725.05+0.3+1.21%+0.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
06/1625.8-0.55-2.09%+3.67
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
06/1526.35+0.15+0.57%+5.98
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
06/1226.2+0.3+1.16%+5.5
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
06/1125.9-0.1-0.38%+4.39
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
06/1026+0.1+0.39%+4.89
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
06/0925.9-0.55-2.08%+4.59
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
06/0826.4500%+6.88
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
06/0526.45-0.15-0.56%+6.99
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
06/0426.6-0.15-0.56%+7.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/0326.75+0.05+0.19%+8.46
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
06/0226.7+0.35+1.33%+8.39
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
06/0126.35+0.45+1.74%+7.09
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.9+0.15+0.58%+5.37
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
05/2825.7500%+4.82
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
05/2725.75+0.45+1.78%+4.86
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
05/2625.3+0.15+0.6%+3.06
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
05/2525.15+0.45+1.82%+2.45
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
05/2224.7+0.15+0.61%+0.6
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
05/2124.55+0.15+0.61%-0.06
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
05/2024.4-0.15-0.61%-0.73
14.75
17.21
19.66
22.12
24.58
27.04
29.49
31.95
34.41
05/1924.55-0.25-1.01%-0.16
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
05/1824.800%+0.82
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1524.8-0.3-1.2%+0.8
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
05/1425.1-0.2-0.79%+1.97
14.77
17.23
19.69
22.15
24.61
27.08
29.54
32
34.46
05/1325.3+0.15+0.6%+2.74
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
05/1225.15-0.05-0.2%+2.11
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
05/1125.2-0.15-0.59%+2.27
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
05/0825.35+0.2+0.8%+2.82
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
05/0725.15+0.9+3.71%+1.96
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
05/0624.25+0.1+0.41%-1.73
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524.15+0.15+0.62%-2.26
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
05/0424-0.1-0.41%-3.01
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
04/3024.1-0.3-1.23%-2.78
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
04/2924.4-0.1-0.41%-1.7
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
04/2824.5+0.4+1.66%-1.42
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
04/2724.100%-3.16
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
04/2424.1-0.15-0.62%-3.34
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
04/2324.25-0.35-1.42%-2.84
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
04/2224.600%-1.49
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
04/2124.6-0.1-0.4%-1.53
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
04/2024.7+0.1+0.41%-1.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
04/1724.6-0.1-0.4%-1.61
15
17.5
20
22.5
25
27.5
30
32.5
35
04/1624.7+0.3+1.23%-1.25
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
04/1524.4+0.05+0.21%-2.49
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
04/1424.35+0.15+0.62%-2.76
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
04/1324.200%-3.42
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
04/1024.200%-3.47
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
04/0924.2+0.2+0.83%-3.54
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0824-0.15-0.62%-4.41
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
04/0724.1500%-3.88
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
04/0224.15-0.15-0.62%-3.96
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
04/0124.3+0.85+3.62%-3.42
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
03/3123.45-0.5-2.09%-6.86
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
03/3023.95-0.05-0.21%-4.98
15.12
17.64
20.16
22.69
25.21
27.73
30.25
32.77
35.29
03/2724-0.1-0.41%-4.86
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
03/2624.1+0.05+0.21%-4.55
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
03/2524.05+0.1+0.42%-4.8
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
03/2423.9500%-5.26
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
03/2323.95-0.45-1.84%-5.33
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/2024.400%-3.63
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.45
03/1924.4-0.25-1.01%-3.67
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
03/1824.65-0.05-0.2%-2.72
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
03/1724.7+0.15+0.61%-2.55
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
03/1624.5500%-3.18
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
03/1324.55-0.4-1.6%-3.23
15.22
17.76
20.29
22.83
25.37
27.91
30.44
32.98
35.52
03/1224.95+0.05+0.2%-1.68
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.9-0.1-0.4%-1.89
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
03/1025+0.45+1.83%-1.51
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
03/0924.55-0.45-1.8%-3.29
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
03/0625+0.05+0.2%-1.55
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
03/0524.95+0.1+0.4%-1.75
15.24
17.78
20.32
22.86
25.39
27.93
30.47
33.01
35.55
03/0424.85-0.25-1%-2.16
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
03/0325.100%-1.19
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
03/0225.1-0.25-0.99%-1.19
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/2625.35+0.05+0.2%-0.19
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
02/2525.300%-0.35
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
02/2425.3-0.25-0.98%-0.33
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
02/2325.55+0.2+0.79%+0.71
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
02/1125.35+0.3+1.2%-0.01
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
02/1025.05+0.05+0.2%-1.16
15.21
17.74
20.28
22.81
25.34
27.88
30.41
32.95
35.48
02/0925-0.1-0.4%-1.37
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
02/0625.1-0.4-1.57%-0.98
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
02/0525.5-0.25-0.97%+0.6
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
02/0425.75+0.1+0.39%+1.62
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0325.65-0.15-0.58%+1.28
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
02/0225.8-0.2-0.77%+1.91
15.19
17.72
20.25
22.79
25.32
27.85
30.38
32.91
35.44
01/302600%+2.75
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
01/2926+0.15+0.58%+2.82
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
01/2825.85-0.2-0.77%+2.28
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
01/2726.05-0.4-1.51%+3.12
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
01/2626.45-0.1-0.38%+4.78
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
01/2326.55+0.45+1.72%+5.28
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.78
35.31
01/2226.1-0.2-0.76%+3.6
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
01/2126.3-0.25-0.94%+4.47
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
01/2026.55-0.25-0.93%+5.54
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
01/1926.8+1.05+4.08%+6.61
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
01/1625.75+0.75+3%+2.52
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
01/1525-0.15-0.6%-0.44
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
01/1425.1500%+0.14
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
01/1325.15-0.25-0.98%+0.12
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
01/1225.4+0.2+0.79%+1.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
01/0925.2-0.1-0.4%+0.31
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.3-0.15-0.59%+0.71
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
01/0725.45+0.15+0.59%+1.31
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
01/0625.3+0.2+0.8%+0.69
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
01/0525.1-0.2-0.79%-0.12
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
01/0225.300%+0.67
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
12/3125.3+0.2+0.8%+0.69
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
12/3025.1-0.2-0.79%-0.09
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12/2925.3+0.15+0.6%+0.71
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12/2625.15-0.05-0.2%+0.12
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
12/2425.200%+0.31
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12/2325.200%+0.3
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
12/2225.2-0.05-0.2%+0.3
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
12/1925.25+0.25+1%+0.52
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
12/1825-0.1-0.4%-0.48
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
12/1725.1+0.05+0.2%-0.11
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
12/1625.05-0.1-0.4%-0.34
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
12/1525.15+0.05+0.2%+0.03
15.08
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
12/1225.1+0.1+0.4%-0.17
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1125-0.1-0.4%-0.57
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
12/1025.1-0.15-0.59%-0.18
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
12/0925.2500%+0.41
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/0825.25+0.15+0.6%+0.4
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/0525.1-0.05-0.2%-0.19
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/0425.15+0.05+0.2%+0
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/0325.1+0.1+0.4%-0.21
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
12/0225-0.05-0.2%-0.64
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
12/0125.05-0.1-0.4%-0.48
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
11/2825.1500%-0.12
15.11
17.63
20.14
22.66
25.18
27.7
30.22
32.73
35.25
11/2725.15+0.1+0.4%-0.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/2625.05-0.15-0.6%-0.62
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
11/2525.2+0.4+1.61%-0.05
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
11/2424.8-0.05-0.2%-1.68
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
11/2124.85-0.15-0.6%-1.49
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
11/2025+0.65+2.67%-0.87
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
11/1924.35-0.25-1.02%-3.4
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
11/1824.6-0.2-0.81%-2.41
15.12
17.64
20.17
22.69
25.21
27.73
30.25
32.77
35.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.8-0.4-1.59%-1.58
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
11/1425.2+0.15+0.6%+0.05
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
11/1325.0500%-0.51
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
11/1225.05+0.05+0.2%-0.45
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
11/1125-0.05-0.2%-0.6
15.09
17.6
20.12
22.64
25.15
27.66
30.18
32.7
35.21
11/1025.05-0.05-0.2%-0.34
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
11/0725.1+0.05+0.2%-0.09
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
11/0625.05+0.1+0.4%-0.24
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
11/0524.95-0.2-0.8%-0.59
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
11/0425.1500%+0.26
15.05
17.56
20.07
22.58
25.09
27.59
30.1
32.61
35.12
11/0325.15+0.2+0.8%+0.32
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
10/3124.95-0.05-0.2%-0.42
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
10/3025-0.05-0.2%-0.18
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
10/2925.05+0.05+0.2%+0.07
15.02
17.52
20.03
22.53
25.03
27.53
30.04
32.54
35.04
10/2825-0.2-0.79%-0.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
10/2725.2-0.15-0.59%+0.78
15
17.5
20
22.5
25
27.51
30.01
32.51
35.01
10/2325.35-0.15-0.59%+1.44
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
10/2225.5+0.1+0.39%+2.12
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.4+0.05+0.2%+1.8
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
10/2025.3500%+1.66
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
10/1725.35-0.15-0.59%+1.73
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
10/1625.5+0.3+1.19%+2.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/1525.2+0.05+0.2%+1.27
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10/1425.15-0.2-0.79%+1.12
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
10/1325.35-0.35-1.36%+1.98
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8