≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6556 勝品 / 乖離率河流圖(日)

6556 勝品

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962.3-0.4-0.64%0%61.961.961.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
318.67萬6503股/筆61.91.118.010.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
850.01萬11732張/筆62.07+0.3 (+0.48%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.64%)

財報評分: 最新64分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

6556 勝品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0861.9-0.4-0.64%-0.55
37.35
43.57
49.8
56.02
62.25
68.47
74.69
80.92
87.14
10/0762.3+0.3+0.48%-0.02
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
10/0662+1.1+1.81%-0.69
37.46
43.7
49.95
56.19
62.43
68.67
74.92
81.16
87.4
10/0560.9+0.1+0.16%-2.68
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
10/0260.8-0.8-1.3%-3.12
37.66
43.93
50.21
56.48
62.76
69.04
75.31
81.59
87.86
10/0161.6-0.5-0.81%-2.15
37.77
44.07
50.37
56.66
62.96
69.25
75.55
81.84
88.14
09/3062.1+0.2+0.32%-1.66
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
09/2961.9+0.3+0.49%-2.22
37.98
44.31
50.64
56.97
63.31
69.64
75.97
82.3
88.63
09/2461.6+0.1+0.16%-2.94
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
09/2361.500%-3.34
38.18
44.54
50.9
57.27
63.63
69.99
76.35
82.72
89.08
09/2261.500%-3.62
38.29
44.67
51.05
57.43
63.81
70.19
76.57
82.96
89.34
09/2161.5+0.4+0.65%-3.88
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
09/1861.1-0.3-0.49%-4.77
38.5
44.91
51.33
57.74
64.16
70.57
76.99
83.41
89.82
09/1761.4+0.1+0.16%-4.57
38.6
45.04
51.47
57.91
64.34
70.77
77.21
83.64
90.08
09/1661.3+0.9+1.49%-5.01
38.72
45.17
51.63
58.08
64.54
70.99
77.44
83.9
90.35
09/1560.400%-6.66
38.82
45.29
51.77
58.24
64.71
71.18
77.65
84.12
90.59
09/1460.4-1.1-1.79%-6.95
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.38
90.87
09/1161.5+0.1+0.16%-5.57
39.08
45.59
52.1
58.61
65.13
71.64
78.15
84.66
91.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1061.4+0.4+0.66%-5.99
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
09/0961-0.4-0.65%-6.88
39.31
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
09/0861.4-0.1-0.16%-6.56
39.43
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
09/0761.5+0.2+0.33%-6.66
39.54
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
09/0461.3+0.6+0.99%-7.21
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.88
92.49
09/0360.7-0.3-0.49%-8.36
39.74
46.37
52.99
59.61
66.24
72.86
79.48
86.11
92.73
09/026100%-8.17
39.86
46.5
53.14
59.78
66.43
73.07
79.71
86.35
93
09/0161+0.5+0.83%-8.42
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
08/3160.5-0.8-1.31%-9.43
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
08/2861.3-0.1-0.16%-8.51
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
08/2761.4-0.5-0.81%-8.62
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
08/2661.9-0.1-0.16%-8.09
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
08/2562+2.8+4.73%-8.19
40.52
47.27
54.03
60.78
67.53
74.28
81.04
87.79
94.54
08/2459.2+0.2+0.34%-12.5
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.96
94.73
08/2159+0.5+0.85%-13
40.7
47.49
54.27
61.06
67.84
74.62
81.41
88.19
94.98
08/2058.500%-14
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.22
08/1958.5+0.3+0.52%-14.2
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
08/1858.2-0.1-0.17%-14.9
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1758.3-0.8-1.35%-15
41.17
48.04
54.9
61.76
68.62
75.49
82.35
89.21
96.07
08/1459.1-0.7-1.17%-14.1
41.29
48.17
55.05
61.94
68.82
75.7
82.58
89.46
96.34
08/1359.8-2.3-3.7%-13.3
41.4
48.3
55.2
62.1
69
75.89
82.79
89.69
96.59
08/1262.1+1.9+3.16%-10.2
41.5
48.41
55.33
62.25
69.16
76.08
83
89.91
96.83
08/1160.2-1.5-2.43%-13.1
41.58
48.51
55.44
62.37
69.3
76.22
83.15
90.08
97.01
08/1061.7-6.8-9.93%-11.2
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
08/0768.5+0.2+0.29%-1.57
41.75
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
08/0668.3+3.3+5.08%-1.87
41.76
48.72
55.68
62.64
69.61
76.57
83.53
90.49
97.45
08/0565+0.6+0.93%-6.66
41.78
48.74
55.71
62.67
69.64
76.6
83.56
90.53
97.49
08/0464.4-0.7-1.08%-7.63
41.83
48.8
55.78
62.75
69.72
76.69
83.66
90.64
97.61
08/0365.1-0.1-0.15%-6.74
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
07/3165.2+1+1.56%-6.7
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
07/3064.2-0.4-0.62%-8.26
41.99
48.98
55.98
62.98
69.98
76.98
83.97
90.97
97.97
07/2964.6-0.5-0.77%-7.81
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
07/2865.1-0.9-1.36%-7.22
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.21
98.23
07/2766+0.7+1.07%-6.05
42.15
49.17
56.2
63.22
70.25
77.27
84.3
91.32
98.35
07/2465.3+1.2+1.87%-7.12
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
07/2364.1-0.1-0.16%-8.89
42.21
49.25
56.29
63.32
70.36
77.39
84.43
91.46
98.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2264.2-1.3-1.98%-8.87
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.63
07/2165.500%-7.16
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
07/2065.500%-7.25
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
07/1765.5+0.3+0.46%-7.31
42.4
49.47
56.53
63.6
70.67
77.74
84.8
91.87
98.94
07/1665.2-1.1-1.66%-7.8
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
07/1566.3+0.2+0.3%-6.33
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
07/1466.1+0.3+0.46%-6.65
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
07/1369.3-1.3-1.84%-2.2
42.51
49.6
56.69
63.77
70.86
77.94
85.03
92.11
99.2
07/0970.6-1.4-1.94%-0.36
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
07/0872-0.6-0.83%+1.68
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.06
99.14
07/0772.6-0.5-0.68%+2.62
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
07/0673.1+1.6+2.24%+3.41
42.41
49.48
56.55
63.62
70.69
77.76
84.82
91.89
98.96
07/0371.5+0.1+0.14%+1.31
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
07/0271.4-0.1-0.14%+1.31
42.29
49.33
56.38
63.43
70.48
77.52
84.57
91.62
98.67
07/0171.5-1-1.38%+1.57
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
06/3072.5+0.7+0.97%+3.12
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
06/2971.8-0.2-0.28%+2.29
42.12
49.14
56.16
63.18
70.2
77.21
84.23
91.25
98.27
06/267200%+2.73
42.05
49.06
56.07
63.08
70.09
77.09
84.1
91.11
98.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2572-1.1-1.5%+2.9
41.98
48.98
55.98
62.97
69.97
76.97
83.97
90.96
97.96
06/2473.1+1.5+2.09%+4.64
41.91
48.9
55.89
62.87
69.86
76.84
83.83
90.81
97.8
06/2371.6-0.9-1.24%+2.67
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
06/2272.5-1-1.36%+4.1
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
06/1873.5+0.9+1.24%+5.69
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
06/1772.6-0.6-0.82%+4.58
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
06/1673.2+0.2+0.27%+5.6
41.59
48.52
55.46
62.39
69.32
76.25
83.18
90.12
97.05
06/1573+0.6+0.83%+5.46
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
06/1272.4+0.5+0.7%+4.73
41.48
48.39
55.31
62.22
69.13
76.04
82.96
89.87
96.78
06/1171.9+0.3+0.42%+4.11
41.44
48.34
55.25
62.15
69.06
75.96
82.87
89.78
96.68
06/1071.6-0.4-0.56%+3.78
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
06/097200%+4.45
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
06/0872-0.5-0.69%+4.55
41.32
48.21
55.09
61.98
68.87
75.76
82.64
89.53
96.42
06/0572.500%+5.35
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
06/0472.5-0.3-0.41%+5.53
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
06/0372.8+1.8+2.54%+6.11
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
06/0271-1.7-2.34%+3.59
41.12
47.98
54.83
61.69
68.54
75.39
82.25
89.1
95.96
06/0172.7+2.7+3.86%+6.17
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2970+0.3+0.43%+2.4
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
05/2869.7+0.1+0.14%+2.07
40.97
47.8
54.63
61.46
68.29
75.12
81.94
88.77
95.6
05/2769.6-0.4-0.57%+1.98
40.95
47.78
54.6
61.43
68.25
75.08
81.9
88.73
95.55
05/2670-0.9-1.27%+2.59
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
05/2570.9+0.2+0.28%+3.94
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
05/2270.7+0.8+1.14%+3.7
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
05/2169.9+0.1+0.14%+2.57
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.41
05/2069.8-0.1-0.14%+2.49
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
05/1969.9-0.1-0.14%+2.7
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
05/1870+0.4+0.57%+2.9
40.82
47.62
54.42
61.22
68.03
74.83
81.63
88.43
95.24
05/1569.6-0.4-0.57%+2.37
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
05/1470+0.6+0.86%+2.99
40.78
47.58
54.37
61.17
67.97
74.76
81.56
88.36
95.15
05/1369.4-0.7-1%+2.16
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
05/1270.100%+3.2
40.75
47.55
54.34
61.13
67.92
74.72
81.51
88.3
95.09
05/1170.1+0.8+1.15%+3.24
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
05/0869.3-0.7-1%+2.09
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.03
05/0770-0.9-1.27%+3.14
40.72
47.51
54.3
61.08
67.87
74.66
81.44
88.23
95.02
05/0670.9+0.9+1.29%+4.5
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/057000%+3.23
40.68
47.46
54.25
61.03
67.81
74.59
81.37
88.15
94.93
05/047000%+3.27
40.67
47.45
54.23
61.01
67.79
74.57
81.34
88.12
94.9
04/3070+0.6+0.86%+3.29
40.66
47.44
54.22
60.99
67.77
74.55
81.32
88.1
94.88
04/2969.4+0.9+1.31%+2.43
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
04/2868.5-1.3-1.86%+1.11
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
04/2769.8-0.2-0.29%+2.99
40.66
47.44
54.22
60.99
67.77
74.55
81.33
88.1
94.88
04/247000%+3.28
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
04/2370+1.8+2.64%+3.28
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
04/2268.2-0.1-0.15%+0.63
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
04/2168.3-0.6-0.87%+0.71
40.69
47.47
54.25
61.04
67.82
74.6
81.38
88.16
94.94
04/2068.9+0.7+1.03%+1.56
40.71
47.49
54.28
61.06
67.85
74.63
81.41
88.2
94.98
04/1768.2-0.8-1.16%+0.48
40.72
47.51
54.3
61.08
67.87
74.66
81.45
88.23
95.02
04/166900%+1.61
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
04/1569+0.8+1.17%+1.56
40.77
47.56
54.35
61.15
67.94
74.74
81.53
88.33
95.12
04/1468.200%+0.33
40.78
47.58
54.38
61.18
67.97
74.77
81.57
88.37
95.16
04/1368.2-0.7-1.02%+0.26
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
04/1068.9+2.6+3.92%+1.21
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.5
95.3
04/0966.3+0.6+0.91%-2.66
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.55
95.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0865.7-0.6-0.9%-3.66
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
04/0766.3+0.1+0.15%-2.9
40.97
47.8
54.63
61.45
68.28
75.11
81.94
88.77
95.59
04/0266.2+0.2+0.3%-3.16
41.02
47.85
54.69
61.52
68.36
75.2
82.03
88.87
95.7
04/0166+0.8+1.23%-3.57
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.83
03/3165.200%-4.87
41.12
47.98
54.83
61.69
68.54
75.39
82.25
89.1
95.96
03/3065.2+0.1+0.15%-4.98
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
03/2765.1-0.9-1.36%-5.24
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
03/2666-0.1-0.15%-4.04
41.27
48.14
55.02
61.9
68.78
75.65
82.53
89.41
96.29
03/2566.1-0.2-0.3%-3.96
41.3
48.18
55.06
61.94
68.83
75.71
82.59
89.47
96.36
03/2466.300%-3.73
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
03/2366.3-0.1-0.15%-3.78
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
03/2066.4-1-1.48%-3.7
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.53
03/1967.4-0.1-0.15%-2.31
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
03/1867.5-0.5-0.74%-2.2
41.41
48.32
55.22
62.12
69.02
75.92
82.83
89.73
96.63
03/176800%-1.54
41.44
48.35
55.25
62.16
69.07
75.97
82.88
89.78
96.69
03/166800%-1.6
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
03/1368-0.1-0.15%-1.67
41.49
48.41
55.32
62.24
69.16
76.07
82.99
89.9
96.82
03/1268.1-0.7-1.02%-1.58
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1168.8+3+4.56%-0.63
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
03/1065.8-1.1-1.64%-5
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
03/0966.9-1.7-2.48%-3.51
41.6
48.54
55.47
62.4
69.34
76.27
83.2
90.14
97.07
03/0668.6+1.6+2.39%-1.12
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
03/0567+1.3+1.98%-3.43
41.63
48.57
55.5
62.44
69.38
76.32
83.26
90.19
97.13
03/0465.7-0.1-0.15%-5.35
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
03/0365.8-1.7-2.52%-5.27
41.68
48.62
55.57
62.51
69.46
76.4
83.35
90.3
97.24
03/0267.5-1.1-1.6%-2.88
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
02/2668.6-0.1-0.15%-1.33
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
02/2568.7-0.3-0.43%-1.18
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
02/2469+0.2+0.29%-0.75
41.71
48.67
55.62
62.57
69.52
76.47
83.43
90.38
97.33
02/2368.8+1.6+2.38%-1.04
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
02/1167.200%-3.36
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
02/1067.2-0.7-1.03%-3.41
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
02/0967.9+0.1+0.15%-2.45
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
02/0667.8-0.4-0.59%-2.63
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
02/0568.2+0.2+0.29%-2.09
41.8
48.76
55.73
62.69
69.66
76.62
83.59
90.56
97.52
02/0468-0.8-1.16%-2.43
41.81
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0368.800%-1.32
41.83
48.81
55.78
62.75
69.72
76.69
83.67
90.64
97.61
02/0268.8-0.1-0.15%-1.35
41.84
48.82
55.79
62.77
69.74
76.71
83.69
90.66
97.64
01/3068.9+0.3+0.44%-1.25
41.86
48.84
55.82
62.79
69.77
76.75
83.72
90.7
97.68
01/2968.600%-1.73
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
01/2868.6+0.1+0.15%-1.8
41.92
48.9
55.89
62.87
69.86
76.84
83.83
90.82
97.8
01/2768.5-0.3-0.44%-2.07
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
01/2668.8-0.2-0.29%-1.68
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
01/236900%-1.42
42
48.99
55.99
62.99
69.99
76.99
83.99
90.99
97.99
01/226900%-1.44
42
49
56
63
70.01
77.01
84.01
91.01
98.01
01/2169-1-1.43%-1.45
42.01
49.01
56.01
63.02
70.02
77.02
84.02
91.02
98.03
01/207000%-0.05
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
01/197000%-0.03
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
01/1670+0.1+0.14%-0.03
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.03
98.03
01/1569.9-0.9-1.27%-0.17
42.01
49.02
56.02
63.02
70.02
77.02
84.03
91.03
98.03
01/1470.8+0.8+1.14%+1.1
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
01/1370-0.5-0.71%-0.05
42.02
49.02
56.03
63.03
70.03
77.03
84.04
91.04
98.04
01/1270.500%+0.63
42.03
49.04
56.05
63.05
70.06
77.06
84.07
91.07
98.08
01/0970.5-0.5-0.7%+0.62
42.04
49.05
56.05
63.06
70.07
77.07
84.08
91.08
98.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0871+0.2+0.28%+1.34
42.04
49.04
56.05
63.05
70.06
77.07
84.07
91.08
98.08
01/0770.8-0.4-0.56%+1.08
42.03
49.03
56.03
63.04
70.04
77.05
84.05
91.06
98.06
01/0671.200%+1.65
42.03
49.03
56.04
63.04
70.05
77.05
84.06
91.06
98.07
01/0571.200%+1.66
42.02
49.03
56.03
63.04
70.04
77.04
84.05
91.05
98.06
01/0271.2-0.2-0.28%+1.62
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
12/3171.4+0.6+0.85%+1.88
42.05
49.06
56.07
63.08
70.08
77.09
84.1
91.11
98.12
12/3070.8-0.2-0.28%+0.98
42.07
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
12/2971-0.4-0.56%+1.21
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
12/2671.4-0.2-0.28%+1.72
42.12
49.14
56.16
63.18
70.2
77.21
84.23
91.25
98.27
12/2471.6+1.7+2.43%+1.97
42.13
49.15
56.17
63.19
70.21
77.23
84.26
91.28
98.3
12/2369.9-0.1-0.14%-0.47
42.14
49.16
56.18
63.21
70.23
77.25
84.27
91.3
98.32
12/2270+0.2+0.29%-0.37
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
12/1969.8+0.8+1.16%-0.73
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
12/1869+0.5+0.73%-1.96
42.23
49.27
56.3
63.34
70.38
77.42
84.46
91.49
98.53
12/1768.5+0.1+0.15%-2.79
42.28
49.33
56.37
63.42
70.47
77.51
84.56
91.6
98.65
12/1668.4-0.7-1.01%-3.06
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.78
12/1569.1-0.2-0.29%-2.17
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
12/1269.3+0.4+0.58%-1.96
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1168.9-1.2-1.71%-2.64
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
12/1070.1-0.2-0.28%-1.04
42.5
49.59
56.67
63.75
70.84
77.92
85.01
92.09
99.17
12/0970.3-0.8-1.13%-0.86
42.55
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
12/0871.1+0.6+0.85%+0.12
42.61
49.71
56.81
63.91
71.01
78.11
85.21
92.32
99.42
12/0570.500%-0.86
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
12/0470.5-0.1-0.14%-1.02
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
12/0370.6+0.6+0.86%-1.03
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
12/0270+0.8+1.16%-2.02
42.87
50.01
57.15
64.3
71.44
78.59
85.73
92.87
100
12/0169.2+0.3+0.44%-3.26
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
11/2868.9+0.1+0.15%-3.83
42.99
50.15
57.31
64.48
71.64
78.81
85.97
93.14
100.3
11/2768.8+0.2+0.29%-4.12
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
11/2668.6+0.1+0.15%-4.55
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
11/2568.5-0.4-0.58%-4.84
43.19
50.39
57.59
64.79
71.99
79.19
86.38
93.58
100.8
11/2468.9+0.5+0.73%-4.48
43.28
50.49
57.71
64.92
72.14
79.35
86.56
93.78
101
11/2168.4-0.2-0.29%-5.34
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
11/2068.6-0.6-0.87%-5.22
43.43
50.66
57.9
65.14
72.38
79.61
86.85
94.09
101.3
11/1969.2-0.1-0.14%-4.56
43.5
50.75
58
65.25
72.51
79.76
87.01
94.26
101.5
11/1869.3-0.1-0.14%-4.56
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1769.400%-4.57
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
11/1469.400%-4.75
43.72
51
58.29
65.57
72.86
80.14
87.43
94.72
102
11/1369.400%-4.96
43.81
51.12
58.42
65.72
73.02
80.32
87.63
94.93
102.2
11/1269.4-0.7-1%-5.13
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
11/1170.1+0.2+0.29%-4.34
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
11/1069.900%-4.75
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
11/0769.9-0.7-0.99%-4.93
44.12
51.47
58.82
66.17
73.53
80.88
88.23
95.58
102.9
11/0670.6-0.7-0.98%-4.18
44.21
51.58
58.95
66.32
73.68
81.05
88.42
95.79
103.2
11/0571.3-0.2-0.28%-3.46
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
11/0471.5-2.6-3.51%-3.37
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
11/0374.1+4.1+5.86%+0.01
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
10/3170+0.2+0.29%-5.44
44.42
51.82
59.22
66.63
74.03
81.43
88.83
96.24
103.6
10/3069.800%-5.72
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6
10/2969.800%-5.72
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6
10/2869.800%-5.71
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
10/2769.8+0.4+0.58%-5.7
44.41
51.82
59.22
66.62
74.02
81.42
88.83
96.23
103.6
10/2369.4-0.5-0.72%-6.25
44.42
51.82
59.22
66.62
74.03
81.43
88.83
96.23
103.6
10/2269.9-0.2-0.29%-5.59
44.42
51.83
59.23
66.64
74.04
81.44
88.85
96.25
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2170.1-0.3-0.43%-5.35
44.44
51.84
59.25
66.66
74.06
81.47
88.88
96.28
103.7
10/2070.4-0.5-0.71%-4.96
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
10/1770.9-0.6-0.84%-4.28
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
10/1671.5+0.5+0.7%-3.47
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
10/1571+0.8+1.14%-4.11
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
10/1470.2+0.2+0.29%-5.19
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.25
103.7
10/1370-1-1.41%-5.45
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6