≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 乖離率河流圖(日)

6558 興能高

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.95+0.15+0.6%1%25.1525.1524.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134336.2萬1021.32張/筆25.031.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131328.8萬190692張/筆25.03-0.25 (-0.99%)

連續漲跌: 連3跌→漲  ( +0.15元 / +0.6%)

財報評分: 最新36分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.1+0.15+0.6%-0.47
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
10/0724.95-0.25-0.99%-1.33
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
10/0625.2-0.2-0.79%-0.65
15.22
17.76
20.29
22.83
25.36
27.9
30.44
32.97
35.51
10/0525.4-0.1-0.39%-0.16
15.26
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
10/0225.5+0.15+0.59%-0.06
15.31
17.86
20.41
22.96
25.51
28.07
30.62
33.17
35.72
10/0125.35+0.35+1.4%-0.94
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
09/3025-0.4-1.57%-2.72
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
09/2925.4+0.9+3.67%-1.51
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
09/2424.5-0.3-1.21%-5.25
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
09/2324.8+0.35+1.43%-4.37
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
09/2224.45+0.35+1.45%-6
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
09/2124.1+0.2+0.84%-7.56
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
09/1823.9+0.1+0.42%-8.55
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
09/1723.8+0.35+1.49%-9.23
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
09/1623.45+0.4+1.74%-10.9
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
09/1523.05-0.35-1.5%-12.8
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
09/1423.4-0.6-2.5%-12
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
09/1124+0.35+1.48%-10.1
16.02
18.69
21.37
24.04
26.71
29.38
32.05
34.72
37.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.65-0.35-1.46%-11.8
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
09/0924+0.45+1.91%-10.9
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
09/0823.55-0.7-2.89%-12.9
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
09/0724.25-0.5-2.02%-10.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
09/0424.75+0.2+0.81%-9.22
16.36
19.08
21.81
24.54
27.26
29.99
32.72
35.44
38.17
09/0324.55-0.05-0.2%-10.3
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
09/0224.600%-10.6
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09/0124.6-0.05-0.2%-11
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
08/3124.65-0.85-3.33%-11.3
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
08/2825.5-0.4-1.54%-8.72
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
08/2725.9+0.4+1.57%-7.73
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
08/2625.5+0.8+3.24%-9.54
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
08/2524.7-0.25-1%-12.8
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
08/2424.95+0.3+1.22%-12.3
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
08/2124.65-0.2-0.8%-13.8
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
08/2024.85+0.2+0.81%-13.4
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
08/1924.65-0.35-1.4%-14.5
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
08/1825-0.55-2.15%-13.7
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.55-0.25-0.97%-12.2
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
08/1425.8-0.3-1.15%-11.7
17.53
20.45
23.37
26.29
29.21
32.14
35.06
37.98
40.9
08/1326.1-0.85-3.15%-11
17.59
20.53
23.46
26.39
29.32
32.25
35.19
38.12
41.05
08/1226.95+0.15+0.56%-8.3
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
08/1126.8+0.05+0.19%-8.99
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
08/1026.75+0.95+3.68%-9.39
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
08/0725.8-0.45-1.71%-12.8
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
08/0626.25+0.7+2.74%-11.5
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
08/0525.55+0.5+2%-14
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
08/0425.05+0.65+2.66%-15.9
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08/0324.4+0.9+3.83%-18.3
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
07/3123.5+0.9+3.98%-21.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
07/3022.6-0.55-2.38%-24.8
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/2923.15-1.75-7.03%-23.2
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
07/2824.9-1.9-7.09%-17.7
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
07/2726.8-0.2-0.74%-11.6
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
07/2427-0.4-1.46%-11.1
18.22
21.25
24.29
27.33
30.36
33.4
36.44
39.47
42.51
07/2327.4-0.3-1.08%-9.87
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2227.7+0.25+0.91%-8.99
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
07/2127.45+0.9+3.39%-9.92
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
07/2026.55-0.75-2.75%-13
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
07/1727.3-1.65-5.7%-10.8
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
07/1628.95-0.2-0.69%-5.59
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
07/1529.15-0.1-0.34%-5.01
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
07/1429.25-0.35-1.18%-4.73
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
07/1329.6-0.2-0.67%-3.61
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
07/0929.800%-2.96
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
07/0829.8-0.3-1%-2.92
18.42
21.49
24.56
27.63
30.69
33.76
36.83
39.9
42.97
07/0730.1-1.7-5.35%-1.88
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
07/0631.8+1.4+4.61%+3.83
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
07/0330.4+0.95+3.23%-0.49
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
07/0229.45+0.35+1.2%-3.47
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
07/0129.1-0.3-1.02%-4.49
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
06/3029.4+1.3+4.63%-3.4
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
06/2928.1+0.2+0.72%-7.62
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
06/2627.9-1.15-3.96%-8.25
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2529.05-0.85-2.84%-4.48
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
06/2429.9-0.75-2.45%-1.69
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
06/2330.65-0.8-2.54%+0.8
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
06/2231.45+0.55+1.78%+3.48
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
06/1830.9+0.4+1.31%+1.81
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
06/1730.5+0.2+0.66%+0.61
18.19
21.22
24.25
27.28
30.31
33.35
36.38
39.41
42.44
06/1630.3-0.95-3.04%+0.02
18.18
21.21
24.24
27.27
30.29
33.32
36.35
39.38
42.41
06/1531.25+0.55+1.79%+3.2
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
06/1230.7+0.55+1.82%+1.47
18.15
21.18
24.2
27.23
30.26
33.28
36.31
39.33
42.36
06/1130.15-0.8-2.58%-0.31
18.15
21.17
24.2
27.22
30.24
33.27
36.29
39.32
42.34
06/1030.95-1.95-5.93%+2.36
18.14
21.17
24.19
27.21
30.24
33.26
36.28
39.31
42.33
06/0932.9+0.45+1.39%+8.86
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
06/0832.45-0.75-2.26%+7.55
18.1
21.12
24.14
27.15
30.17
33.19
36.21
39.22
42.24
06/0533.2-0.85-2.5%+10.2
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
06/0434.05+0.65+1.95%+13.2
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
06/0333.4+0.3+0.91%+11.4
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
06/0233.1-1.25-3.64%+10.6
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
06/0134.35+2.05+6.35%+14.9
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2932.300%+8.27
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
05/2832.3+0.6+1.89%+8.28
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
05/2731.7-0.95-2.91%+6.22
17.91
20.89
23.88
26.86
29.84
32.83
35.81
38.8
41.78
05/2632.65-0.6-1.8%+9.26
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
05/2533.25+0.25+0.76%+11.2
17.94
20.93
23.92
26.9
29.89
32.88
35.87
38.86
41.85
05/2233+1.15+3.61%+10.3
17.94
20.93
23.92
26.91
29.9
32.9
35.89
38.88
41.87
05/2131.85-0.35-1.09%+6.43
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
05/2032.2+1.95+6.45%+7.52
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
05/1930.25-0.1-0.33%+0.91
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
05/1830.35-1-3.19%+1.01
18.03
21.03
24.04
27.04
30.05
33.05
36.05
39.06
42.06
05/1531.35+0.75+2.45%+4.1
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
05/1430.6+1.25+4.26%+1.36
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
05/1329.35-1.3-4.24%-3.07
18.17
21.2
24.22
27.25
30.28
33.31
36.33
39.36
42.39
05/1230.65+0.45+1.49%+0.88
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.53
05/1130.2+0.95+3.25%-0.85
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
05/0829.25+0.05+0.17%-4.27
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
05/0729.2-0.35-1.18%-4.93
18.43
21.5
24.57
27.64
30.71
33.78
36.86
39.93
43
05/0629.55+0.35+1.2%-4.27
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.2+0.2+0.69%-5.81
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
05/0429+0.15+0.52%-6.93
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.63
04/3028.85-0.45-1.54%-7.86
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
04/2929.3+0.15+0.51%-6.86
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
04/2829.15-0.55-1.85%-7.67
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
04/2729.7-0.05-0.17%-6.31
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
04/2429.75-0.8-2.62%-6.5
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
04/2330.55-1.2-3.78%-4.34
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
04/2231.75+1.25+4.1%-0.9
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
04/2130.5+0.15+0.49%-5.06
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
04/2030.35+0.35+1.17%-5.79
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
04/1730+0.25+0.84%-7.19
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
04/1629.75+0.2+0.68%-8.26
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
04/1529.55+0.55+1.9%-9.18
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
04/1429+0.25+0.87%-11.2
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
04/1328.75+1.75+6.48%-12.4
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
04/1027-0.25-0.92%-18
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
04/0927.25-0.65-2.33%-17.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0827.9+0.9+3.33%-16.1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
04/0727-0.2-0.74%-19.2
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
04/0227.2-1.05-3.72%-19.1
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
04/0128.25+0.65+2.36%-16.4
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
03/3127.6-0.6-2.13%-18.7
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
03/3028.2-0.9-3.09%-17.4
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
03/2729.1-0.3-1.02%-15.3
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
03/2629.4-0.4-1.34%-14.8
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
03/2529.8+0.75+2.58%-14.2
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
03/2429.05+0.35+1.22%-16.6
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
03/2328.7-0.6-2.05%-18
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
03/2029.3-0.1-0.34%-16.6
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
03/1929.4-0.4-1.34%-16.7
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
03/1829.8-0.25-0.83%-15.9
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
03/1730.05+0.35+1.18%-15.5
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
03/1629.7-0.4-1.33%-16.8
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/1330.1+0.3+1.01%-16
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
03/1229.8-0.25-0.83%-17.1
21.58
25.17
28.77
32.37
35.96
39.56
43.16
46.75
50.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.05+0.35+1.18%-16.8
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
03/1029.7+0.85+2.95%-18.1
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
03/0928.85-1.8-5.87%-20.7
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
03/0630.65-0.25-0.81%-16.2
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
03/0530.9+0.9+3%-15.8
22.02
25.69
29.36
33.03
36.69
40.36
44.03
47.7
51.37
03/0430-2.2-6.83%-18.5
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.5
03/0332.2-1-3.01%-12.7
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/0233.2-0.75-2.21%-10.2
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
02/2633.95+0.6+1.8%-8.21
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
02/2533.35-0.55-1.62%-9.87
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
02/2433.9-0.3-0.88%-8.52
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
02/2334.2+1+3.01%-7.79
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
02/1133.2-0.7-2.06%-10.6
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
02/1033.9-0.55-1.6%-8.85
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
02/0934.45-0.1-0.29%-7.52
22.35
26.08
29.8
33.52
37.25
40.98
44.7
48.42
52.15
02/0634.55-1.3-3.63%-7.41
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
02/0535.85-0.05-0.14%-4.13
22.44
26.18
29.92
33.66
37.39
41.13
44.87
48.61
52.35
02/0435.9+0.4+1.13%-4.13
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335.5+0.15+0.42%-5.36
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
02/0235.35-0.55-1.53%-5.91
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
01/3035.9-2.85-7.35%-4.65
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
01/2938.75+0.25+0.65%+2.72
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
01/2838.5+0.95+2.53%+2
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
01/2737.55-1.2-3.1%-0.59
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
01/2638.75+0.8+2.11%+2.47
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
01/2337.95+0.3+0.8%+0.3
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
01/2237.65+1.5+4.15%-0.63
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
01/2136.15-0.8-2.17%-4.75
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
01/2036.95+0.2+0.54%-2.94
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
01/1936.7500%-3.72
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
01/1636.7500%-4.03
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
01/1536.75-0.2-0.54%-4.24
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
01/1436.95+0.95+2.64%-3.91
23.07
26.92
30.76
34.61
38.45
42.3
46.15
49.99
53.84
01/1336-0.7-1.91%-6.55
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
01/1236.7+0.3+0.82%-4.97
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
01/0936.4+0.25+0.69%-5.95
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0836.15-1.1-2.95%-6.82
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
01/0737.25-0.35-0.93%-4.28
23.35
27.24
31.13
35.02
38.91
42.81
46.7
50.59
54.48
01/0637.6+1.4+3.87%-3.68
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
01/0536.2-1.1-2.95%-7.58
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
01/0237.3+0.3+0.81%-5.15
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
12/3137-0.45-1.2%-6.27
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
12/3037.45-0.3-0.79%-5.52
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
12/2937.75-0.45-1.18%-5.17
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
12/2638.2-0.45-1.16%-4.49
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
12/2438.65-0.55-1.4%-3.71
24.08
28.1
32.11
36.13
40.14
44.15
48.17
52.18
56.2
12/2339.2-0.6-1.51%-2.76
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
12/2239.8+0.8+2.05%-1.67
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
12/1939-2.55-6.14%-3.98
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
12/1841.55+3.75+9.92%+1.9
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
12/1737.8+0.4+1.07%-7.56
24.54
28.63
32.71
36.8
40.89
44.98
49.07
53.16
57.25
12/1637.4-0.8-2.09%-8.98
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
12/1538.2+0.05+0.13%-7.52
24.78
28.91
33.05
37.18
41.31
45.44
49.57
53.7
57.83
12/1238.15+0.05+0.13%-8.05
24.89
29.04
33.19
37.34
41.49
45.64
49.79
53.94
58.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.1+0.1+0.26%-8.6
25.01
29.18
33.35
37.52
41.69
45.86
50.02
54.19
58.36
12/1038+0.35+0.93%-9.38
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.52
58.71
12/0937.65-0.1-0.26%-10.8
25.32
29.54
33.77
37.99
42.21
46.43
50.65
54.87
59.09
12/0837.7500%-11.2
25.49
29.74
33.99
38.24
42.49
46.74
50.98
55.23
59.48
12/0537.75-0.25-0.66%-11.7
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
12/0438-0.6-1.55%-11.7
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
12/0338.6+0.6+1.58%-10.8
25.97
30.3
34.62
38.95
43.28
47.61
51.94
56.27
60.59
12/0238-1.6-4.04%-12.6
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
12/0139.6+0.85+2.19%-9.49
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
11/2838.75+2.2+6.02%-11.9
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
11/2736.55-0.05-0.14%-17.3
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
11/2636.6+0.8+2.23%-17.8
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
11/2535.8+0.85+2.43%-20.2
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
11/2434.95+0.25+0.72%-22.6
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
11/2134.7-2.05-5.58%-23.7
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
11/2036.75+0.95+2.65%-19.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
11/1935.8-0.4-1.1%-22.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
11/1836.2-1.05-2.82%-22
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1737.25-0.25-0.67%-20.3
28.03
32.7
37.37
42.05
46.72
51.39
56.06
60.73
65.4
11/1437.5-0.95-2.47%-20.2
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
11/1338.45-0.8-2.04%-18.8
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
11/1239.25+0.35+0.9%-17.5
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
11/1138.9-0.8-2.02%-18.5
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
11/1039.7+0.6+1.53%-17.2
28.77
33.56
38.36
43.15
47.94
52.74
57.53
62.33
67.12
11/0739.1-1.15-2.86%-18.7
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.54
67.35
11/0640.25-0.1-0.25%-16.6
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
11/0540.35+0.35+0.88%-16.7
29.07
33.92
38.77
43.61
48.46
53.3
58.15
63
67.84
11/0440-0.2-0.5%-17.7
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
11/0340.2+0.15+0.37%-17.6
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
10/3140.05-0.05-0.12%-18.2
29.37
34.27
39.17
44.06
48.96
53.85
58.75
63.65
68.54
10/3040.1-0.85-2.08%-18.3
29.46
34.37
39.28
44.2
49.11
54.02
58.93
63.84
68.75
10/2940.95-0.55-1.33%-16.8
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
10/2841.5-1.75-4.05%-15.9
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
10/2743.25+0.4+0.93%-12.6
29.68
34.62
39.57
44.51
49.46
54.41
59.35
64.3
69.24
10/2342.85-1.25-2.83%-13.5
29.73
34.68
39.64
44.59
49.54
54.5
59.45
64.41
69.36
10/2244.1+2.2+5.25%-11.2
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2141.9+0.5+1.21%-15.7
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
10/2041.4+0.4+0.98%-16.9
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
10/1741-0.9-2.15%-17.9
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
10/1641.9+0.2+0.48%-16.3
30.03
35.03
40.04
45.04
50.05
55.05
60.06
65.06
70.07
10/1541.7-0.1-0.24%-16.9
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
10/1441.8-1.55-3.58%-17
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
10/1343.35-1.15-2.58%-14.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7