≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 乖離率河流圖(日)

6505 台塑化

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5107+3.5+3.27%7.94%107114105.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,32845.61億31,2761.32張/筆110.42.1619.180.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33,56935.72億19,6391.71張/筆106.4+5.5 (+5.42%)

連續漲跌: 連3漲  ( +11.9元 / +12.07%)

財報評分: 最新49分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台塑化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:05)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 〈台股開盤〉美債利率及國際油價雙升 跌逾190點展開4萬8大關保衛戰 (Anue鉅亨 09/29 09:44)

• 台塑化：向台朔重工斥資3.06億添購生產機械 以因應業務需求 (Anue鉅亨 09/24 19:48)

• 台塑化取得其他固定資產 (公告訊息 09/24 16:57)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

6505 台塑化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08110.5+3.5+3.27%+37.7
48.14
56.16
64.18
72.21
80.23
88.25
96.27
104.3
112.3
10/07107+5.5+5.42%+34.6
47.69
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
10/06101.5+2.9+2.94%+28.9
47.25
55.13
63.01
70.88
78.76
86.63
94.51
102.4
110.3
10/0598.6-1.4-1.4%+26.3
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
10/02100+5.8+6.16%+29.2
46.44
54.18
61.91
69.65
77.39
85.13
92.87
100.6
108.4
10/0194.2-3.1-3.19%+22.8
46.02
53.69
61.35
69.02
76.69
84.36
92.03
99.7
107.4
09/3097.3+3+3.18%+27.8
45.67
53.28
60.89
68.5
76.11
83.73
91.34
98.95
106.6
09/2994.3+7.1+8.14%+24.9
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
09/2487.2-0.1-0.11%+16.5
44.92
52.4
59.89
67.38
74.86
82.35
89.84
97.32
104.8
09/2387.3+0.1+0.11%+17.5
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
09/2287.2-1.3-1.47%+18.2
44.26
51.64
59.01
66.39
73.77
81.14
88.52
95.9
103.3
09/2188.5+2+2.31%+20.8
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.21
102.5
09/1886.5+0.3+0.35%+19.1
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
09/1786.2+5.7+7.08%+19.5
43.28
50.5
57.71
64.93
72.14
79.36
86.57
93.78
101
09/1680.5-2.4-2.9%+12.4
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
09/1582.9+0.1+0.12%+16.5
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.61
09/1482.8-0.8-0.96%+17.2
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
09/1183.6-2.6-3.02%+19.1
42.11
49.13
56.15
63.16
70.18
77.2
84.22
91.24
98.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1086.2-1.3-1.49%+23.7
41.8
48.77
55.73
62.7
69.66
76.63
83.6
90.56
97.53
09/0987.5+7.9+9.92%+26.6
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
09/0879.6-0.1-0.13%+16.1
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
09/0779.7+1.6+2.05%+17.1
40.85
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
09/0478.1+1.6+2.09%+15.5
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
09/0376.5-2.2-2.8%+13.9
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
09/0278.7+2+2.61%+17.9
40.06
46.74
53.41
60.09
66.76
73.44
80.12
86.79
93.47
09/0176.7+3.2+4.35%+15.6
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
08/3173.5+2.1+2.94%+11.4
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
08/2871.4-1.3-1.79%+8.66
39.42
45.99
52.57
59.14
65.71
72.28
78.85
85.42
91.99
08/2772.7+2.3+3.27%+11.1
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.63
08/2670.4-0.6-0.85%+8.07
39.09
45.6
52.12
58.63
65.15
71.66
78.17
84.69
91.2
08/2571+1.1+1.57%+9.47
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
08/2469.9-5.9-7.78%+8.32
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
08/2175.8+2.8+3.84%+18.1
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
08/2073+2.8+3.99%+14.5
38.26
44.64
51.02
57.39
63.77
70.15
76.53
82.9
89.28
08/1970.2-1.8-2.5%+10.8
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
08/1872+0.9+1.27%+14.2
37.82
44.12
50.43
56.73
63.03
69.33
75.64
81.94
88.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1771.1+0.2+0.28%+13.4
37.61
43.88
50.15
56.41
62.68
68.95
75.22
81.49
87.75
08/1470.9+1.1+1.58%+13.7
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
08/1369.8-0.4-0.57%+12.5
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
08/1270.2-0.9-1.27%+13.7
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
08/1171.1+2.1+3.04%+15.8
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
08/1069-2-2.82%+13
36.64
42.75
48.85
54.96
61.07
67.18
73.28
79.39
85.5
08/0771+3.9+5.81%+16.8
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
08/0667.1-0.5-0.74%+10.9
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
08/0567.6-0.6-0.88%+12.2
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
08/0468.2+0.5+0.74%+13.6
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
08/0367.7-3.1-4.38%+13.3
35.87
41.84
47.82
53.8
59.78
65.75
71.73
77.71
83.69
07/3170.8-0.8-1.12%+19
35.71
41.66
47.62
53.57
59.52
65.47
71.42
77.38
83.33
07/3071.6-3.2-4.28%+20.8
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
07/2974.8+0.2+0.27%+26.8
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
07/2874.6-3.3-4.24%+27.2
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
07/2777.9-7.9-9.21%+33.5
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
07/2485.8-7.4-7.94%+48.1
34.76
40.55
46.35
52.14
57.94
63.73
69.52
75.32
81.11
07/2393.2+8.1+9.52%+62.4
34.43
40.17
45.91
51.65
57.39
63.13
68.86
74.6
80.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2285.1-0.3-0.35%+50.1
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
07/2185.4+7.7+9.91%+52.1
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
07/2077.7-3.6-4.43%+39.8
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
07/1781.3+1.3+1.62%+47.4
33.1
38.61
44.13
49.64
55.16
60.68
66.19
71.71
77.22
07/1680+7.2+9.89%+46.3
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.09
76.56
07/1572.8+6.6+9.97%+34.2
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
07/1466.2+3.1+4.91%+22.7
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
07/1363.1+4.3+7.31%+17.3
32.26
37.64
43.02
48.39
53.77
59.15
64.53
69.9
75.28
07/0958.8-0.6-1.01%+9.65
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
07/0859.4+1.4+2.41%+10.9
32.15
37.51
42.87
48.23
53.58
58.94
64.3
69.66
75.02
07/0758-1.5-2.52%+8.39
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
07/0659.5+0.6+1.02%+11.4
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
07/0358.9+1.3+2.26%+10.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
07/0257.6+4+7.46%+8.23
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
07/0153.6-1.5-2.72%+0.74
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
06/3055.1-0.2-0.36%+3.52
31.94
37.26
42.58
47.9
53.23
58.55
63.87
69.19
74.52
06/2955.3+1.8+3.36%+3.88
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
06/2653.5-2.4-4.29%+0.5
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2555.9+0.7+1.27%+4.91
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.59
06/2455.2+3.1+5.95%+3.59
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
06/2352.1-0.7-1.33%-2.25
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
06/2254+0.5+0.93%+1.24
32
37.34
42.67
48
53.34
58.67
64
69.34
74.67
06/1853.5+0.9+1.71%+0.27
32.01
37.35
42.68
48.02
53.36
58.69
64.03
69.36
74.7
06/1752.6-0.1-0.19%-1.45
32.03
37.36
42.7
48.04
53.38
58.71
64.05
69.39
74.73
06/1652.7-0.6-1.13%-1.38
32.06
37.4
42.75
48.09
53.44
58.78
64.12
69.47
74.81
06/1553.3+0.5+0.95%-0.4
32.11
37.46
42.81
48.16
53.51
58.86
64.22
69.57
74.92
06/1252.8+1.4+2.72%-1.45
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
06/1151.4+0.4+0.78%-4.18
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
06/1051-1.4-2.67%-5.12
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
06/0952.4-0.2-0.38%-2.72
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.02
75.41
06/0852.6-2.7-4.88%-2.54
32.38
37.78
43.18
48.58
53.97
59.37
64.77
70.17
75.56
06/0555.3-2.2-3.83%+2.3
32.44
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
06/0457.5+1.6+2.86%+6.17
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
06/0355.9+1.4+2.57%+2.87
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
06/0254.5+1.2+2.25%+0.11
32.66
38.11
43.55
49
54.44
59.88
65.33
70.77
76.22
06/0153.3+1.9+3.7%-2.15
32.68
38.13
43.58
49.02
54.47
59.92
65.37
70.81
76.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2951.4+1.5+3.01%-5.84
32.75
38.21
43.67
49.13
54.59
60.05
65.51
70.96
76.42
05/2849.9-0.2-0.4%-8.79
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
05/2750.1+0.8+1.62%-8.61
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
05/2649.3-0.2-0.4%-10.2
32.94
38.43
43.92
49.41
54.9
60.38
65.87
71.36
76.85
05/2549.5-1.5-2.94%-10
33
38.5
44.01
49.51
55.01
60.51
66.01
71.51
77.01
05/2251-0.3-0.58%-7.37
33.03
38.54
44.04
49.55
55.06
60.56
66.07
71.57
77.08
05/2151.3+0.1+0.2%-6.84
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
05/2051.2-0.1-0.19%-6.98
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.06
05/1951.3+0.1+0.2%-6.73
33
38.5
44
49.5
55
60.5
66
71.51
77.01
05/1851.2-0.1-0.19%-6.88
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
05/1551.3-1.1-2.1%-6.62
32.96
38.46
43.95
49.45
54.94
60.43
65.93
71.42
76.91
05/1452.4-0.5-0.95%-4.57
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
05/1352.9-0.2-0.38%-3.59
32.92
38.41
43.89
49.38
54.87
60.36
65.84
71.33
76.82
05/1253.1-0.9-1.67%-3.1
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
05/1154+1+1.89%-1.33
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
05/0853+0.7+1.34%-3.14
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
05/0752.3-2.5-4.56%-4.4
32.82
38.29
43.77
49.24
54.71
60.18
65.65
71.12
76.59
05/0654.8-0.6-1.08%+0.16
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555.4+1.4+2.59%+1.35
32.8
38.26
43.73
49.19
54.66
60.13
65.59
71.06
76.52
05/0454-2.4-4.26%-1.11
32.76
38.22
43.69
49.15
54.61
60.07
65.53
70.99
76.45
04/3056.4+2.4+4.44%+3.49
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
04/2954+1.1+2.08%-0.63
32.61
38.04
43.48
48.91
54.34
59.78
65.21
70.65
76.08
04/2852.9+1.1+2.12%-2.41
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
04/2751.8+0.2+0.39%-4.25
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
04/2451.6-0.1-0.19%-4.51
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.65
04/2351.7-1-1.9%-4.23
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
04/2252.7-0.3-0.57%-2.33
32.37
37.77
43.16
48.56
53.96
59.35
64.75
70.14
75.54
04/2153-1-1.85%-1.63
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
04/2054-0.9-1.64%+0.41
32.27
37.65
43.02
48.4
53.78
59.16
64.54
69.92
75.29
04/1754.9-0.2-0.36%+2.25
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
04/1655.1+0.7+1.29%+2.86
32.14
37.5
42.85
48.21
53.57
58.93
64.28
69.64
75
04/1554.4-1.8-3.2%+1.79
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
04/1456.2+1.1+2%+5.38
32
37.33
42.67
48
53.33
58.66
64
69.33
74.66
04/1355.1+3.1+5.96%+3.62
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
04/1052-0.7-1.33%-1.97
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
04/0952.7-1.6-2.95%-0.48
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.3-2.5-4.4%+2.7
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
04/0756.8+2.1+3.84%+7.61
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
04/0254.7-1-1.8%+3.89
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
04/0155.7+0.6+1.09%+5.99
31.53
36.79
42.04
47.3
52.55
57.81
63.06
68.32
73.57
03/3155.1-1.3-2.3%+5.08
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
03/3056.4+0.1+0.18%+7.76
31.4
36.64
41.87
47.11
52.34
57.57
62.81
68.04
73.27
03/2756.3+0.6+1.08%+7.84
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
03/2655.7+1.2+2.2%+6.95
31.25
36.46
41.66
46.87
52.08
57.29
62.5
67.7
72.91
03/2554.5-0.6-1.09%+4.91
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
03/2455.1+0.4+0.73%+6.28
31.11
36.29
41.48
46.66
51.84
57.03
62.21
67.4
72.58
03/2354.7-1.5-2.67%+5.71
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
03/2056.2-1.2-2.09%+8.76
31
36.17
41.34
46.5
51.67
56.84
62.01
67.17
72.34
03/1957.4+0.4+0.7%+11.4
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.17
03/1857+0.3+0.53%+10.9
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
03/1756.7-1.3-2.24%+10.6
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
03/1658+0.1+0.17%+13.3
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
03/1357.9-1-1.7%+13.3
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
03/1258.9+1.2+2.08%+15.5
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1157.7-3.7-6.03%+13.4
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
03/1061.4-6.8-9.97%+20.8
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
03/0968.2+6.2+10%+34.6
30.41
35.48
40.55
45.62
50.69
55.76
60.82
65.89
70.96
03/0662+5.6+9.93%+23
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
03/0556.4-3.9-6.47%+12.2
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
03/0460.3+1.5+2.55%+20.1
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.24
70.26
03/0358.8+2.3+4.07%+17.6
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
03/0256.5+2+3.67%+13.2
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
02/2654.5-1.5-2.68%+9.24
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
02/2556+3.6+6.87%+12.3
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
02/2452.4+0.7+1.35%+5.07
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
02/2351.7+1.95+3.92%+3.63
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
02/1149.75+0.75+1.53%-0.36
29.96
34.95
39.94
44.94
49.93
54.92
59.91
64.91
69.9
02/1049-1-2%-2.03
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
02/0950+1.4+2.88%-0.17
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
02/0648.6-1.05-2.11%-3.12
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
02/0549.65-0.15-0.3%-1.25
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
02/0449.8+1.05+2.15%-1.05
30.2
35.23
40.26
45.29
50.33
55.36
60.39
65.42
70.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0348.7500%-3.2
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
02/0248.75-4.65-8.71%-3.24
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
01/3053.4+1+1.91%+6.02
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
01/2952.4-0.3-0.57%+4.32
30.14
35.16
40.18
45.21
50.23
55.25
60.27
65.3
70.32
01/2852.7+1.1+2.13%+5.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
01/2751.6-0.6-1.15%+3.3
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
01/2652.2+4.7+9.89%+4.75
29.9
34.88
39.87
44.85
49.84
54.82
59.8
64.79
69.77
01/2347.5+0.35+0.74%-4.47
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
01/2247.15+1.35+2.95%-5.11
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
01/2145.8-0.55-1.19%-7.77
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
01/2046.35-1.9-3.94%-6.67
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.52
01/1948.25-0.05-0.1%-2.84
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
01/1648.3-1.7-3.4%-2.62
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
01/1550+2.1+4.38%+0.97
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.37
69.33
01/1447.9+0.6+1.27%-3.07
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
01/1347.3-1.25-2.57%-4.15
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
01/1248.55+0.95+2%-1.47
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
01/0947.600%-3.16
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0847.6-0.1-0.21%-2.93
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
01/0747.7+0.8+1.71%-2.5
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
01/0646.9-0.2-0.42%-3.95
29.3
34.18
39.06
43.95
48.83
53.71
58.6
63.48
68.36
01/0547.1+0.5+1.07%-3.38
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
01/0246.6-1.2-2.51%-4.2
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.1
12/3147.8-1.2-2.45%-1.45
29.1
33.95
38.8
43.65
48.5
53.35
58.21
63.06
67.91
12/304900%+1.3
29.02
33.86
38.7
43.53
48.37
53.21
58.05
62.88
67.72
12/2949+0.3+0.62%+1.59
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
12/2648.7+0.05+0.1%+1.26
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
12/2448.65-0.65-1.32%+1.46
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
12/2349.3+0.8+1.65%+3.12
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.93
12/2248.5-0.1-0.21%+1.81
28.58
33.35
38.11
42.87
47.64
52.4
57.16
61.93
66.69
12/1948.6+0.75+1.57%+2.35
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
12/1847.85-0.4-0.83%+1.11
28.4
33.13
37.86
42.59
47.33
52.06
56.79
61.52
66.26
12/1748.25-1-2.03%+2.28
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
12/1649.25-0.95-1.89%+4.74
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
12/1550.2+1.4+2.87%+7.16
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
12/1248.8+0.15+0.31%+4.61
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1148.65-1.2-2.41%+4.66
27.89
32.54
37.19
41.84
46.48
51.13
55.78
60.43
65.08
12/1049.85-1.35-2.64%+7.62
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
12/0951.2-0.3-0.58%+11
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.59
12/0851.500%+12.1
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.33
12/0551.5-1.9-3.56%+12.5
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
12/0453.4+0.1+0.19%+17.2
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
12/0353.3-0.6-1.11%+17.6
27.2
31.73
36.27
40.8
45.34
49.87
54.4
58.94
63.47
12/0253.9+1.5+2.86%+19.5
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
12/0152.4+0.1+0.19%+16.8
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
11/2852.3+0.3+0.58%+17.1
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
11/2752+1.8+3.59%+17
26.66
31.11
35.55
40
44.44
48.88
53.33
57.77
62.22
11/2650.2-1.9-3.65%+13.5
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
11/2552.1-3.4-6.13%+18.2
26.45
30.86
35.27
39.68
44.08
48.49
52.9
57.31
61.72
11/2455.5+2.5+4.72%+26.4
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
11/2153-3.2-5.69%+21.3
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
11/2056.2+2.7+5.05%+29.1
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
11/1953.5-0.6-1.11%+23.5
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
11/1854.1-0.8-1.46%+25.4
25.89
30.2
34.52
38.83
43.14
47.46
51.77
56.09
60.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1754.9+1.7+3.2%+28
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
11/1453.2-1.8-3.27%+24.7
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
11/1355-0.3-0.54%+29.5
25.48
29.73
33.98
38.22
42.47
46.72
50.97
55.21
59.46
11/1255.3+2.8+5.33%+30.9
25.35
29.58
33.8
38.03
42.25
46.48
50.71
54.93
59.16
11/1152.5+0.6+1.16%+24.9
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
11/1051.9+1.9+3.8%+24.1
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
11/0750+2.15+4.49%+20
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
11/0647.85+2.8+6.22%+15.3
24.9
29.05
33.19
37.34
41.49
45.64
49.79
53.94
58.09
11/0545.05+0.55+1.24%+8.95
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
11/0444.5+0.6+1.37%+7.84
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
11/0343.9-0.8-1.79%+6.61
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
10/3144.7-0.85-1.87%+8.76
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
10/3045.55+0.3+0.66%+11.1
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
10/2945.25-0.3-0.66%+10.5
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
10/2845.55-0.25-0.55%+11.3
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
10/2745.8-0.7-1.51%+12
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
10/2346.5+2.05+4.61%+14
24.47
28.55
32.63
36.71
40.79
44.87
48.94
53.02
57.1
10/2244.45+0.95+2.18%+9.25
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.5-0.35-0.8%+7.14
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
10/2043.85+0.1+0.23%+8.16
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
10/1743.75+0.85+1.98%+8.09
24.29
28.33
32.38
36.43
40.48
44.52
48.57
52.62
56.67
10/1642.9+1.75+4.25%+6.2
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
10/1541.15+0.35+0.86%+2.04
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
10/1440.800%+1.26
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
10/1340.8-1.3-3.09%+1.37
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35