≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / 乖離率河流圖(日)

6486 互動

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.580.7+0.8+0.99%1.49%80.781.780.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57464.9萬71808股/筆81.052.3516.91-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52422.8萬76687張/筆80.93-0.5 (-0.62%)

連續漲跌: 首日上漲  ( +0.8元 / +0.99%)

財報評分: 最新55分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

• 互動現金股利配息及資本公積發放現金除息基準日 (公告訊息 06/24 15:48)

6486 互動 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2181.5+0.8+0.99%+4.12
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
09/1880.7-0.5-0.62%+3.11
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
09/1781.2+0.1+0.12%+3.72
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
09/1681.1+1.5+1.88%+3.59
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
09/1579.6-0.9-1.12%+1.67
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
09/1480.500%+2.77
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
09/1180.5-0.1-0.12%+2.75
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
09/1080.6-0.6-0.74%+2.84
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
09/0981.2-0.7-0.85%+3.57
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
09/0881.9-0.5-0.61%+4.45
47.05
54.89
62.73
70.57
78.41
86.25
94.1
101.9
109.8
09/0782.4+0.2+0.24%+5.09
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
09/0482.2-0.9-1.08%+4.86
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
09/0383.1-1.1-1.31%+6.04
47.02
54.86
62.7
70.53
78.37
86.21
94.04
101.9
109.7
09/0284.2+7.6+9.92%+7.46
47.01
54.85
62.68
70.52
78.35
86.19
94.02
101.9
109.7
09/0176.6-1.2-1.54%-2.2
47
54.83
62.66
70.49
78.33
86.16
93.99
101.8
109.7
08/3177.8+0.4+0.52%-0.81
47.06
54.9
62.75
70.59
78.44
86.28
94.12
102
109.8
08/2877.400%-1.43
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
08/2777.4+1.9+2.52%-1.54
47.17
55.03
62.89
70.75
78.61
86.47
94.34
102.2
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2675.5+1.4+1.89%-4.07
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
08/2574.1+0.2+0.27%-5.98
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
08/2473.9+0.1+0.14%-6.39
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
08/2173.800%-6.66
47.44
55.35
63.25
71.16
79.07
86.97
94.88
102.8
110.7
08/2073.8-0.4-0.54%-6.8
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
08/1974.2+0.5+0.68%-6.44
47.58
55.51
63.45
71.38
79.31
87.24
95.17
103.1
111
08/1873.7-0.1-0.14%-7.22
47.66
55.6
63.55
71.49
79.44
87.38
95.32
103.3
111.2
08/1773.8-0.2-0.27%-7.26
47.75
55.7
63.66
71.62
79.58
87.53
95.49
103.4
111.4
08/1474-0.2-0.27%-7.16
47.82
55.79
63.76
71.73
79.71
87.68
95.65
103.6
111.6
08/1374.2-0.3-0.4%-7.05
47.9
55.88
63.86
71.84
79.83
87.81
95.79
103.8
111.8
08/1274.5-0.5-0.67%-6.8
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
08/1175+0.2+0.27%-6.31
48.03
56.04
64.04
72.05
80.05
88.06
96.06
104.1
112.1
08/1074.8+0.3+0.4%-6.69
48.1
56.12
64.13
72.15
80.17
88.18
96.2
104.2
112.2
08/0774.500%-7.23
48.18
56.21
64.24
72.27
80.31
88.34
96.37
104.4
112.4
08/0674.5+0.3+0.4%-7.38
48.26
56.31
64.35
72.39
80.44
88.48
96.52
104.6
112.6
08/0574.2-0.1-0.13%-7.91
48.34
56.4
64.46
72.51
80.57
88.63
96.69
104.7
112.8
08/0474.3+0.7+0.95%-7.96
48.43
56.51
64.58
72.65
80.72
88.8
96.87
104.9
113
08/0373.6-0.6-0.81%-8.99
48.52
56.61
64.7
72.79
80.87
88.96
97.05
105.1
113.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3174.2-0.3-0.4%-8.45
48.63
56.73
64.84
72.94
81.05
89.15
97.26
105.4
113.5
07/3074.5-0.8-1.06%-8.28
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
07/2975.3-1.2-1.57%-7.5
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
07/2876.5-2-2.55%-6.2
48.93
57.09
65.25
73.4
81.56
89.71
97.87
106
114.2
07/2778.5-0.1-0.13%-3.91
49.02
57.19
65.35
73.52
81.69
89.86
98.03
106.2
114.4
07/2478.6+2.4+3.15%-3.92
49.08
57.26
65.44
73.62
81.81
89.99
98.17
106.3
114.5
07/2376.2-0.5-0.65%-6.99
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
07/2276.7-0.1-0.13%-6.57
49.26
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
07/2176.8+0.8+1.05%-6.71
49.39
57.62
65.86
74.09
82.32
90.55
98.78
107
115.2
07/2076-1-1.3%-7.87
49.49
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
07/1777-1.6-2.04%-6.89
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
07/1678.6-1.9-2.36%-5.17
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.7
116
07/1580.5+1.6+2.03%-3.06
49.82
58.13
66.43
74.74
83.04
91.34
99.65
108
116.3
07/1484.9+1.9+2.29%+2.08
49.9
58.22
66.53
74.85
83.17
91.49
99.8
108.1
116.4
07/1383-0.1-0.12%-0.27
49.94
58.26
66.58
74.9
83.23
91.55
99.87
108.2
116.5
07/0983.1+0.1+0.12%-0.23
49.98
58.31
66.63
74.96
83.29
91.62
99.95
108.3
116.6
07/0883+0.3+0.36%-0.42
50.01
58.35
66.68
75.02
83.35
91.69
100
108.4
116.7
07/0782.7-1.6-1.9%-0.9
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0684.3+0.8+0.96%+0.92
50.12
58.47
66.83
75.18
83.53
91.88
100.2
108.6
116.9
07/0383.5+1.7+2.08%-0.08
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
07/0281.8-0.6-0.73%-2.19
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
07/0182.4+1.1+1.35%-1.55
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
06/3081.3+0.5+0.62%-2.92
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
06/2980.8-0.2-0.25%-3.61
50.3
58.68
67.06
75.44
83.83
92.21
100.6
109
117.4
06/2681-0.9-1.1%-3.43
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
06/2581.9+0.7+0.86%-2.47
50.39
58.78
67.18
75.58
83.98
92.37
100.8
109.2
117.6
06/2481.2-0.2-0.25%-3.41
50.44
58.84
67.25
75.66
84.06
92.47
100.9
109.3
117.7
06/2381.4-0.3-0.37%-3.22
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
06/2281.7-0.1-0.12%-2.91
50.49
58.9
67.32
75.73
84.15
92.56
101
109.4
117.8
06/1881.8-0.4-0.49%-2.83
50.51
58.93
67.35
75.76
84.18
92.6
101
109.4
117.9
06/1782.2+0.3+0.37%-2.4
50.53
58.96
67.38
75.8
84.22
92.65
101.1
109.5
117.9
06/1681.9-0.2-0.24%-2.8
50.56
58.98
67.41
75.84
84.26
92.69
101.1
109.5
118
06/1582.1+0.5+0.61%-2.62
50.58
59.01
67.44
75.87
84.31
92.74
101.2
109.6
118
06/1281.6+0.4+0.49%-3.27
50.62
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
06/1181.2+0.1+0.12%-3.8
50.65
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
06/1081.1-0.9-1.1%-4
50.69
59.14
67.59
76.03
84.48
92.93
101.4
109.8
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0982-0.6-0.73%-3.02
50.73
59.19
67.65
76.1
84.56
93.01
101.5
109.9
118.4
06/0882.6-0.6-0.72%-2.39
50.77
59.23
67.7
76.16
84.62
93.08
101.5
110
118.5
06/0583.200%-1.74
50.81
59.27
67.74
76.21
84.68
93.14
101.6
110.1
118.5
06/0483.2+0.5+0.6%-1.76
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
06/0382.7+0.1+0.12%-2.36
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
06/0282.6+0.1+0.12%-2.53
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
06/0182.5+0.6+0.73%-2.73
50.89
59.37
67.85
76.34
84.82
93.3
101.8
110.3
118.7
05/2981.9+0.9+1.11%-3.51
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.3
118.8
05/2881+0.2+0.25%-4.67
50.98
59.48
67.98
76.47
84.97
93.47
102
110.5
119
05/2780.8-0.5-0.62%-5.01
51.04
59.54
68.05
76.56
85.06
93.57
102.1
110.6
119.1
05/2681.3-0.6-0.73%-4.5
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
05/2581.9-0.2-0.24%-3.85
51.11
59.62
68.14
76.66
85.18
93.7
102.2
110.7
119.2
05/2282.1+0.5+0.61%-3.65
51.13
59.65
68.17
76.69
85.21
93.73
102.3
110.8
119.3
05/2181.6+0.4+0.49%-4.24
51.13
59.65
68.17
76.7
85.22
93.74
102.3
110.8
119.3
05/2081.2+0.2+0.25%-4.66
51.1
59.62
68.13
76.65
85.17
93.69
102.2
110.7
119.2
05/1981-0.2-0.25%-4.86
51.08
59.59
68.11
76.62
85.14
93.65
102.2
110.7
119.2
05/1881.2-0.8-0.98%-4.58
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
05/1582-1.1-1.32%-3.62
51.05
59.55
68.06
76.57
85.08
93.58
102.1
110.6
119.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1483.1+0.7+0.85%-2.29
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
05/1382.4-0.2-0.24%-3.04
50.99
59.49
67.99
76.48
84.98
93.48
102
110.5
119
05/1282.6-0.7-0.84%-2.74
50.96
59.45
67.94
76.44
84.93
93.42
101.9
110.4
118.9
05/1183.300%-1.85
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
05/0883.3-0.8-0.95%-1.77
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
05/0784.1-0.7-0.83%-0.77
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
05/0684.8-0.3-0.35%+0.09
50.83
59.3
67.78
76.25
84.72
93.19
101.7
110.1
118.6
05/0585.1+0.5+0.59%+0.47
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
05/0484.6-0.1-0.12%-0.1
50.81
59.28
67.75
76.22
84.68
93.15
101.6
110.1
118.6
04/3084.7-0.5-0.59%+0.04
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
04/2985.2-0.6-0.7%+0.66
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
04/2885.8-0.4-0.46%+1.4
50.77
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
04/2786.2-4.2-4.65%+1.9
50.76
59.22
67.67
76.13
84.59
93.05
101.5
110
118.4
04/2490.4+3.4+3.91%+6.89
50.74
59.2
67.66
76.11
84.57
93.03
101.5
109.9
118.4
04/2387-1.6-1.81%+3
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
04/2288.6+0.6+0.68%+4.97
50.64
59.09
67.53
75.97
84.41
92.85
101.3
109.7
118.2
04/218800%+4.34
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
04/2088-0.2-0.23%+4.43
50.56
58.99
67.41
75.84
84.26
92.69
101.1
109.5
118
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1788.2-0.2-0.23%+4.74
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
04/1688.4+1.4+1.61%+5.09
50.47
58.88
67.3
75.71
84.12
92.53
100.9
109.4
117.8
04/1587+0.3+0.35%+3.53
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
04/1486.7-2.2-2.47%+3.23
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
04/1388.9+1.4+1.6%+5.9
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
04/1087.5+0.9+1.04%+4.36
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
04/0986.6-0.4-0.46%+3.35
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
04/0887+1+1.16%+3.92
50.23
58.61
66.98
75.35
83.72
92.09
100.5
108.8
117.2
04/0786+0.8+0.94%+2.81
50.19
58.56
66.92
75.29
83.65
92.02
100.4
108.7
117.1
04/0285.2-0.9-1.05%+1.9
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
04/0186.1+2.1+2.5%+2.97
50.17
58.53
66.89
75.25
83.61
91.97
100.3
108.7
117.1
03/3184-2.8-3.23%+0.51
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
03/3086.8-0.4-0.46%+3.84
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
03/2787.2+3.2+3.81%+4.32
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
03/2684+0.3+0.36%+0.54
50.13
58.48
66.84
75.19
83.55
91.9
100.3
108.6
117
03/2583.700%+0.2
50.12
58.47
66.82
75.18
83.53
91.88
100.2
108.6
116.9
03/2483.7-0.6-0.71%+0.21
50.11
58.47
66.82
75.17
83.52
91.88
100.2
108.6
116.9
03/2384.3-0.2-0.24%+1.03
50.07
58.41
66.75
75.1
83.44
91.79
100.1
108.5
116.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2084.500%+1.35
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
03/1984.5-0.8-0.94%+1.42
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
03/1885.3+0.6+0.71%+2.48
49.94
58.26
66.59
74.91
83.23
91.56
99.88
108.2
116.5
03/1784.7-0.8-0.94%+1.91
49.87
58.18
66.49
74.8
83.11
91.42
99.74
108
116.4
03/1685.5-0.1-0.12%+3.01
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
03/1385.6-0.2-0.23%+3.29
49.72
58.01
66.3
74.58
82.87
91.16
99.45
107.7
116
03/1285.8-0.1-0.12%+3.7
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
03/1185.9+2+2.38%+3.99
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
03/1083.9+0.1+0.12%+1.72
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
03/0983.8-2-2.33%+1.69
49.44
57.68
65.93
74.17
82.41
90.65
98.89
107.1
115.4
03/0685.8-1-1.15%+4.24
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
03/0586.8+0.4+0.46%+5.64
49.3
57.51
65.73
73.95
82.16
90.38
98.6
106.8
115
03/0486.4-0.7-0.8%+5.37
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
03/0387.1+0.5+0.58%+6.44
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
03/0286.6+1.9+2.24%+6.07
48.99
57.15
65.32
73.48
81.64
89.81
97.97
106.1
114.3
02/2684.7+0.4+0.47%+3.99
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
02/2584.3+0.6+0.72%+3.72
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
02/2483.7+1.1+1.33%+3.17
48.68
56.79
64.91
73.02
81.13
89.24
97.36
105.5
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2382.6+3.9+4.96%+2.02
48.58
56.68
64.77
72.87
80.97
89.07
97.16
105.3
113.4
02/1178.7-0.5-0.63%-2.63
48.49
56.58
64.66
72.74
80.82
88.91
96.99
105.1
113.2
02/1079.2+0.2+0.25%-1.92
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
02/0979-0.7-0.88%-2.08
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
02/0679.7-0.4-0.5%-1.12
48.36
56.42
64.48
72.54
80.6
88.67
96.73
104.8
112.8
02/0580.1+0.8+1.01%-0.51
48.31
56.36
64.41
72.46
80.51
88.56
96.62
104.7
112.7
02/0479.300%-1.38
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
02/0379.3+0.3+0.38%-1.28
48.2
56.23
64.26
72.29
80.33
88.36
96.39
104.4
112.5
02/027900%-1.57
48.15
56.18
64.21
72.23
80.26
88.28
96.31
104.3
112.4
01/3079-1.3-1.62%-1.49
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
01/2980.3-2.1-2.55%+0.22
48.07
56.09
64.1
72.11
80.12
88.13
96.15
104.2
112.2
01/2882.4-1.4-1.67%+2.92
48.04
56.04
64.05
72.05
80.06
88.07
96.07
104.1
112.1
01/2783.8-0.2-0.24%+4.7
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
01/2684+0.7+0.84%+5.17
47.92
55.91
63.9
71.88
79.87
87.86
95.85
103.8
111.8
01/2383.3+0.1+0.12%+4.51
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
01/2283.2-0.5-0.6%+4.6
47.72
55.68
63.63
71.59
79.54
87.5
95.45
103.4
111.4
01/2183.7-0.9-1.06%+5.44
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
01/2084.6-0.3-0.35%+6.8
47.53
55.45
63.37
71.29
79.21
87.14
95.06
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1984.9+1+1.19%+7.42
47.42
55.32
63.23
71.13
79.03
86.94
94.84
102.7
110.6
01/1683.9+0.2+0.24%+6.41
47.31
55.19
63.08
70.96
78.84
86.73
94.61
102.5
110.4
01/1583.7-0.7-0.83%+6.35
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
01/1484.4+0.8+0.96%+7.44
47.13
54.99
62.84
70.7
78.55
86.41
94.27
102.1
110
01/1383.6-1-1.18%+6.63
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
01/1284.6+1.7+2.05%+8.1
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6
01/0982.9-0.3-0.36%+6.14
46.86
54.67
62.49
70.3
78.11
85.92
93.73
101.5
109.3
01/0883.2-1-1.19%+6.7
46.79
54.58
62.38
70.18
77.98
85.78
93.57
101.4
109.2
01/0784.2-0.1-0.12%+8.15
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
01/0684.3+1.4+1.69%+8.48
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
01/0582.9-1.3-1.54%+6.89
46.54
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
01/0284.2+1.8+2.18%+8.74
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
12/3182.4-0.4-0.48%+6.61
46.37
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
12/3082.8-0.9-1.08%+7.34
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
12/2983.7-1.5-1.76%+8.72
46.19
53.89
61.59
69.29
76.98
84.68
92.38
100.1
107.8
12/2685.2+1.7+2.04%+10.9
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
12/2483.5-1.5-1.76%+8.99
45.97
53.63
61.29
68.95
76.62
84.28
91.94
99.6
107.3
12/2385-2.1-2.41%+11.2
45.87
53.52
61.16
68.81
76.45
84.1
91.74
99.39
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2287.1+2.6+3.08%+14.2
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
12/1984.5+1.5+1.81%+11.1
45.62
53.22
60.83
68.43
76.03
83.63
91.24
98.84
106.4
12/1883-0.3-0.36%+9.42
45.51
53.1
60.68
68.27
75.86
83.44
91.03
98.61
106.2
12/1783.3+4.4+5.58%+10
45.43
53
60.57
68.14
75.71
83.28
90.85
98.42
106
12/1678.9-1.4-1.74%+4.43
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
12/1580.3-0.5-0.62%+6.41
45.28
52.82
60.37
67.91
75.46
83.01
90.55
98.1
105.6
12/1280.8+1.1+1.38%+7.24
45.2
52.74
60.27
67.81
75.34
82.88
90.41
97.94
105.5
12/1179.7+1.7+2.18%+5.97
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
12/107800%+3.85
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
12/0978+0.3+0.39%+3.97
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
12/0877.7+0.2+0.26%+3.69
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
12/0577.5-0.3-0.39%+3.53
44.92
52.4
59.89
67.37
74.86
82.35
89.83
97.32
104.8
12/0477.8-1-1.27%+4.02
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.23
104.7
12/0378.8-0.4-0.51%+5.47
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
12/0279.2+1.2+1.54%+6.15
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
12/0178+1+1.3%+4.68
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.86
104.3
11/2877+0.2+0.26%+3.46
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
11/2776.8+0.4+0.52%+3.28
44.62
52.05
59.49
66.92
74.36
81.79
89.23
96.67
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2676.4+0.4+0.53%+2.81
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
11/2576+1.2+1.6%+2.33
44.56
51.99
59.42
66.84
74.27
81.7
89.13
96.55
104
11/2474.8+0.4+0.54%+0.76
44.54
51.97
59.39
66.81
74.24
81.66
89.08
96.51
103.9
11/2174.4-1.2-1.59%+0.24
44.53
51.96
59.38
66.8
74.22
81.65
89.07
96.49
103.9
11/2075.6+1.7+2.3%+1.85
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
11/1973.900%-0.41
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
11/1873.9-0.6-0.81%-0.41
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
11/1774.5-0.4-0.53%+0.41
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
11/1474.9+0.5+0.67%+0.96
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
11/1374.4+0.2+0.27%+0.33
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
11/1274.2+0.1+0.13%+0.13
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
11/1174.100%+0.05
44.44
51.84
59.25
66.65
74.06
81.47
88.87
96.28
103.7
11/1074.1-1-1.33%+0.12
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
11/0775.100%+1.53
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
11/0675.1+0.3+0.4%+1.59
44.35
51.75
59.14
66.53
73.92
81.31
88.71
96.1
103.5
11/0574.8-1.8-2.35%+1.25
44.33
51.71
59.1
66.49
73.88
81.26
88.65
96.04
103.4
11/0476.6-4.3-5.32%+3.74
44.3
51.68
59.07
66.45
73.84
81.22
88.6
95.99
103.4
11/0380.9+6.9+9.32%+9.67
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3174-0.2-0.27%+0.49
44.18
51.55
58.91
66.27
73.64
81
88.36
95.73
103.1
10/3074.2+0.9+1.23%+0.79
44.17
51.53
58.9
66.26
73.62
80.98
88.34
95.71
103.1
10/2973.3-0.2-0.27%-0.41
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
10/2873.5-0.3-0.41%-0.12
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
10/2773.800%+0.31
44.14
51.5
58.86
66.21
73.57
80.93
88.29
95.64
103
10/2373.8+0.3+0.41%+0.34
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
10/2273.5-1.7-2.26%-0.04
44.12
51.47
58.82
66.18
73.53
80.88
88.23
95.59
102.9
10/2175.2+0.2+0.27%+2.29
44.11
51.46
58.81
66.16
73.51
80.86
88.22
95.57
102.9
10/207500%+2.08
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
10/1775-0.3-0.4%+2.12
44.06
51.41
58.75
66.1
73.44
80.78
88.13
95.47
102.8
10/1675.3-0.1-0.13%+2.59
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
10/1575.4+0.2+0.27%+2.76
44.02
51.36
58.7
66.04
73.37
80.71
88.05
95.39
102.7
10/1475.2-0.4-0.53%+2.52
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
10/1375.600%+3.1
44
51.33
58.66
66
73.33
80.66
88
95.33
102.7
10/0975.6+0.3+0.4%+3.14
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
10/0875.3+0.1+0.13%+2.76
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
10/0775.2-0.5-0.66%+2.53
44
51.34
58.67
66.01
73.34
80.68
88.01
95.34
102.7
10/0375.7+2.2+2.99%+3.1
44.05
51.4
58.74
66.08
73.42
80.76
88.11
95.45
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0273.500%+0.01
44.1
51.45
58.79
66.14
73.49
80.84
88.19
95.54
102.9
10/0173.5+0.1+0.14%-0.13
44.16
51.52
58.88
66.24
73.59
80.95
88.31
95.67
103
09/3073.4+0.1+0.14%-0.4
44.22
51.59
58.96
66.33
73.69
81.06
88.43
95.8
103.2
09/2673.3-0.3-0.41%-0.67
44.28
51.66
59.04
66.42
73.79
81.17
88.55
95.93
103.3
09/2573.6+0.1+0.14%-0.42
44.35
51.74
59.13
66.52
73.91
81.3
88.7
96.09
103.5
09/2473.500%-0.72
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
09/2373.5-0.4-0.54%-0.89
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8