≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / 乖離率河流圖(日)

6485 點序

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.865.3+6.5+9.95%12.25%6571.863.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2608,735萬1,1031.14張/筆69.311.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7381.09億1,4761.18張/筆62.99+5.9 (+9.93%)

連續漲跌: 連2漲  ( +12.4元 / +20.88%)

財報評分: 最新64分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

6485 點序 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2171.8+6.5+9.95%+10.1
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
09/1865.3+5.9+9.93%-0.1
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.97
91.51
09/1759.4-0.4-0.67%-9.61
39.43
46
52.57
59.14
65.71
72.28
78.85
85.43
92
09/1659.8+1.3+2.22%-9.65
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
09/1558.5-1.2-2.01%-12.2
39.99
46.66
53.32
59.99
66.65
73.32
79.98
86.65
93.31
09/1459.700%-11.2
40.32
47.04
53.75
60.47
67.19
73.91
80.63
87.35
94.07
09/1159.7-0.8-1.32%-11.8
40.6
47.37
54.14
60.9
67.67
74.44
81.21
87.97
94.74
09/1060.5-0.3-0.49%-11.2
40.9
47.71
54.53
61.35
68.16
74.98
81.79
88.61
95.43
09/0960.8+0.4+0.66%-11.4
41.17
48.03
54.9
61.76
68.62
75.48
82.34
89.21
96.07
09/0860.4-1.4-2.27%-12.6
41.44
48.35
55.25
62.16
69.07
75.98
82.88
89.79
96.7
09/0761.8-0.2-0.32%-11.1
41.72
48.67
55.62
62.58
69.53
76.48
83.43
90.39
97.34
09/0462+2.9+4.91%-11.3
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
09/0359.1-2.1-3.43%-16
42.21
49.25
56.28
63.32
70.36
77.39
84.43
91.46
98.5
09/0261.2-0.8-1.29%-13.8
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
09/0162-0.3-0.48%-13.4
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
08/3162.3-1.5-2.35%-14
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
08/2863.8+2.3+3.74%-13.2
44.09
51.44
58.79
66.14
73.48
80.83
88.18
95.53
102.9
08/2761.5-0.5-0.81%-17.2
44.58
52.01
59.44
66.87
74.31
81.74
89.17
96.6
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2662+2.6+4.38%-17.6
45.13
52.66
60.18
67.7
75.22
82.74
90.27
97.79
105.3
08/2559.4-0.5-0.83%-22
45.67
53.28
60.89
68.5
76.11
83.72
91.34
98.95
106.6
08/2459.9-0.2-0.33%-22.1
46.12
53.81
61.5
69.19
76.87
84.56
92.25
99.94
107.6
08/2160.1+0.1+0.17%-22.5
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
08/2060-1-1.64%-23.5
47.03
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
08/1961+1+1.67%-23
47.56
55.49
63.41
71.34
79.27
87.19
95.12
103
111
08/1860-1.7-2.76%-25.2
48.11
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
08/1761.7-0.7-1.12%-23.8
48.57
56.67
64.77
72.86
80.96
89.05
97.15
105.2
113.3
08/1462.4-4.7-7%-23.6
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
08/1367.1+1+1.51%-18.7
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
08/1266.6+0.6+0.91%-19.9
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
08/1166+0.8+1.23%-21.3
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
08/1065.2+3.7+6.02%-22.7
50.63
59.07
67.51
75.95
84.39
92.83
101.3
109.7
118.1
08/0761.5-2.4-3.76%-27.5
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
08/0663.9+0.6+0.95%-24.9
51.07
59.58
68.09
76.61
85.12
93.63
102.1
110.7
119.2
08/0563.3+3.1+5.15%-25.9
51.28
59.83
68.37
76.92
85.47
94.02
102.6
111.1
119.7
08/0460.2+1+1.69%-29.9
51.49
60.07
68.65
77.24
85.82
94.4
103
111.6
120.1
08/0359.2+1.9+3.32%-31.3
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3157.3+5.2+9.98%-33.9
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
07/3052.1-3.1-5.62%-40.2
52.31
61.02
69.74
78.46
87.18
95.9
104.6
113.3
122
07/2955.2-3.4-5.8%-37.1
52.69
61.48
70.26
79.04
87.82
96.6
105.4
114.2
123
07/2858.6-5.8-9.01%-33.7
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
07/2764.4+1.5+2.38%-27.5
53.3
62.18
71.06
79.95
88.83
97.71
106.6
115.5
124.4
07/2462.9-1.5-2.33%-29.4
53.45
62.36
71.27
80.18
89.08
97.99
106.9
115.8
124.7
07/2364.4-2.4-3.59%-27.9
53.62
62.56
71.5
80.43
89.37
98.31
107.2
116.2
125.1
07/2266.8+3.8+6.03%-25.5
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
07/2163+0.5+0.8%-29.8
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
07/2062.5-3-4.58%-30.6
54.01
63.02
72.02
81.02
90.02
99.02
108
117
126
07/1765.5-3.6-5.21%-27.5
54.22
63.26
72.3
81.33
90.37
99.41
108.4
117.5
126.5
07/1669.1-3-4.16%-23.8
54.41
63.47
72.54
81.61
90.68
99.75
108.8
117.9
126.9
07/1572.1-0.2-0.28%-20.6
54.51
63.59
72.68
81.76
90.85
99.93
109
118.1
127.2
07/1472.3-2.3-3.08%-20.5
54.57
63.67
72.76
81.86
90.96
100.1
109.1
118.2
127.3
07/1374.6-2.2-2.86%-18.1
54.63
63.73
72.83
81.94
91.04
100.1
109.3
118.4
127.5
07/0976.8-0.9-1.16%-15.7
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
07/0877.700%-14.7
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
07/0777.7-3.9-4.78%-14.8
54.69
63.8
72.92
82.03
91.15
100.3
109.4
118.5
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0681.6+0.3+0.37%-10.5
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
07/0381.3+0.4+0.49%-10.7
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
07/0280.9-0.3-0.37%-11.2
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
07/0181.2-2.2-2.64%-10.8
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
06/3083.4+1.7+2.08%-8.31
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
06/2981.7+0.2+0.25%-10.1
54.55
63.64
72.73
81.83
90.92
100
109.1
118.2
127.3
06/2681.5-4.6-5.34%-10.3
54.52
63.61
72.69
81.78
90.87
99.96
109
118.1
127.2
06/2586.1-2-2.27%-5.24
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
06/2488.1+0.5+0.57%-2.99
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
06/2387.6-3.3-3.63%-3.49
54.46
63.53
72.61
81.69
90.76
99.84
108.9
118
127.1
06/2290.9+2.5+2.83%+0.13
54.47
63.55
72.63
81.7
90.78
99.86
108.9
118
127.1
06/1888.4-0.7-0.79%-2.55
54.43
63.5
72.57
81.65
90.72
99.79
108.9
117.9
127
06/1789.1+1.1+1.25%-1.79
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
06/1688+0.3+0.34%-3.06
54.47
63.55
72.63
81.7
90.78
99.86
108.9
118
127.1
06/1587.7-0.3-0.34%-3.5
54.53
63.62
72.71
81.8
90.89
99.97
109.1
118.2
127.2
06/1288+3+3.53%-3.28
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
06/1185-3.4-3.85%-6.64
54.63
63.73
72.84
81.94
91.05
100.2
109.3
118.4
127.5
06/1088.4-7-7.34%-3
54.68
63.79
72.91
82.02
91.14
100.2
109.4
118.5
127.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0995.4-5.6-5.54%+4.74
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
06/08101-11-9.82%+11.2
54.49
63.58
72.66
81.74
90.82
99.9
109
118.1
127.2
06/05112-12-9.68%+23.7
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
06/04124+11+9.73%+37.8
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
06/03113-3.5-3%+26.7
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
06/02116.5+1+0.87%+31.4
53.2
62.07
70.93
79.8
88.67
97.54
106.4
115.3
124.1
06/01115.5+10.5+10%+31.1
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
05/29105+2+1.94%+20
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
05/28103-5-4.63%+18.2
52.27
60.98
69.69
78.41
87.12
95.83
104.5
113.3
122
05/27108-4.5-4%+24.3
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
05/26112.5-4-3.43%+29.9
51.95
60.6
69.26
77.92
86.58
95.23
103.9
112.5
121.2
05/25116.5+10.5+9.91%+35.2
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
05/22106+1.5+1.44%+23.5
51.49
60.07
68.65
77.24
85.82
94.4
103
111.6
120.1
05/21104.5-7.5-6.7%+22.1
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
05/20112+5+4.67%+31.2
51.21
59.75
68.28
76.82
85.35
93.89
102.4
111
119.5
05/19107-1-0.93%+25.9
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
05/18108+9.8+9.98%+27.4
50.87
59.34
67.82
76.3
84.78
93.25
101.7
110.2
118.7
05/1598.2+8.9+9.97%+16.2
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1489.3+8.1+9.98%+5.75
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
05/1381.2-3.7-4.36%-3.98
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
05/1284.9+0.7+0.83%+0.14
50.87
59.35
67.83
76.31
84.79
93.26
101.7
110.2
118.7
05/1184.2+1.6+1.94%-0.96
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
05/0882.6-4.1-4.73%-3.32
51.26
59.8
68.35
76.89
85.44
93.98
102.5
111.1
119.6
05/0786.7-2.4-2.69%+0.88
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
05/0689.1-1.6-1.76%+2.92
51.94
60.6
69.26
77.91
86.57
95.23
103.9
112.5
121.2
05/0590.7+4+4.61%+4.28
52.19
60.88
69.58
78.28
86.98
95.68
104.4
113.1
121.8
05/0486.7-0.9-1.03%-0.66
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
04/3087.6+7.9+9.91%+0.03
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
04/2979.7-0.4-0.5%-9.3
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
04/2880.1+1.3+1.65%-9.34
53.01
61.85
70.68
79.52
88.35
97.19
106
114.9
123.7
04/2778.8+1.7+2.2%-11.4
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
04/2477.1-0.2-0.26%-13.9
53.72
62.67
71.63
80.58
89.54
98.49
107.4
116.4
125.3
04/2377.3-6.2-7.43%-14.3
54.11
63.13
72.15
81.17
90.18
99.2
108.2
117.2
126.3
04/2283.5-0.4-0.48%-8.05
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
04/2183.9+4.6+5.8%-8.16
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
04/2079.3+0.8+1.02%-13.5
55.03
64.2
73.37
82.54
91.71
100.9
110.1
119.2
128.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1778.5+0.9+1.16%-14.7
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
04/1677.6-0.4-0.51%-16
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
04/1578-0.8-1.02%-16
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
04/1478.8+0.2+0.25%-15.6
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
04/1378.6-0.1-0.13%-16
56.13
65.48
74.84
84.19
93.55
102.9
112.3
121.6
131
04/1078.7+1.6+2.08%-16
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
04/0977.1-2.8-3.5%-17.9
56.31
65.7
75.09
84.47
93.86
103.2
112.6
122
131.4
04/0879.9+2.1+2.7%-14.9
56.33
65.71
75.1
84.49
93.88
103.3
112.7
122
131.4
04/0777.8-0.2-0.26%-17.1
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
04/0278-2.8-3.47%-16.9
56.3
65.68
75.06
84.45
93.83
103.2
112.6
122
131.4
04/0180.8+2.1+2.67%-13.9
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
03/3178.7-2.6-3.2%-16
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
03/3081.3-1.8-2.17%-13.1
56.13
65.49
74.84
84.2
93.56
102.9
112.3
121.6
131
03/2783.1-1.9-2.24%-11
56.05
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
03/2685-3.7-4.17%-8.75
55.89
65.21
74.52
83.84
93.16
102.5
111.8
121.1
130.4
03/2588.7+1.7+1.95%-4.46
55.71
64.99
74.27
83.56
92.84
102.1
111.4
120.7
130
03/2487-2.1-2.36%-5.94
55.5
64.75
74
83.25
92.5
101.7
111
120.2
129.5
03/2389.1-3.2-3.47%-3.31
55.29
64.51
73.72
82.94
92.15
101.4
110.6
119.8
129
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2092.3-1.9-2.02%+0.53
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
03/1994.2+0.3+0.32%+3.03
54.86
64
73.14
82.29
91.43
100.6
109.7
118.9
128
03/1893.9+2.4+2.62%+3.18
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
03/1791.5+1.2+1.33%+1.01
54.35
63.41
72.47
81.53
90.58
99.64
108.7
117.8
126.8
03/1690.3+4.8+5.61%+0.09
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
03/1385.5+6+7.55%-4.91
53.95
62.94
71.93
80.92
89.91
98.9
107.9
116.9
125.9
03/1279.5-3-3.64%-11.3
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
03/1182.5+2.9+3.64%-7.81
53.7
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
03/1079.6+3.6+4.74%-10.8
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
03/0976-6.7-8.1%-14.7
53.44
62.34
71.25
80.15
89.06
97.97
106.9
115.8
124.7
03/0682.7-0.3-0.36%-7.02
53.37
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
03/0583+5.2+6.68%-6.42
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
03/0477.8-5.4-6.49%-12
53.07
61.92
70.76
79.61
88.45
97.3
106.1
115
123.8
03/0383.2-5.3-5.99%-5.73
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
03/0288.5-1.4-1.56%+0.56
52.8
61.6
70.41
79.21
88.01
96.81
105.6
114.4
123.2
02/2689.9-0.1-0.11%+2.59
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
02/2590-3.5-3.74%+3.18
52.34
61.06
69.78
78.5
87.23
95.95
104.7
113.4
122.1
02/2493.5+1+1.08%+7.59
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2392.5+2.5+2.78%+6.94
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
02/1190-1.9-2.07%+4.48
51.68
60.3
68.91
77.52
86.14
94.75
103.4
112
120.6
02/1091.9-0.7-0.76%+6.98
51.54
60.13
68.72
77.31
85.91
94.5
103.1
111.7
120.3
02/0992.6+1.6+1.76%+8.11
51.39
59.96
68.52
77.09
85.66
94.22
102.8
111.4
119.9
02/0691-4.2-4.41%+6.47
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
02/0595.2-1.6-1.65%+11.6
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
02/0496.8+2.5+2.65%+13.7
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
02/0394.3-4.3-4.36%+11.2
50.88
59.36
67.84
76.32
84.81
93.29
101.8
110.2
118.7
02/0298.6-10.9-9.95%+16.8
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.8
118.2
01/30109.5-3.5-3.1%+30.4
50.39
58.79
67.19
75.59
83.99
92.39
100.8
109.2
117.6
01/29113-11.5-9.24%+35.6
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
01/28124.5+11+9.69%+50.6
49.59
57.86
66.13
74.39
82.66
90.92
99.19
107.5
115.7
01/27113.5+5+4.61%+38.6
49.14
57.33
65.51
73.7
81.89
90.08
98.27
106.5
114.7
01/26108.5+4+3.83%+33.4
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
01/23104.5-1-0.95%+29.3
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
01/22105.5-3-2.76%+31.3
48.22
56.26
64.29
72.33
80.37
88.41
96.44
104.5
112.5
01/21108.5-5.5-4.82%+35.8
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
01/20114-2-1.72%+43.4
47.68
55.63
63.58
71.52
79.47
87.42
95.37
103.3
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1911600%+47
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
01/16116+1+0.87%+48.2
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6
01/15115-1-0.86%+48.1
46.58
54.35
62.11
69.87
77.64
85.4
93.17
100.9
108.7
01/14116+10.5+9.95%+50.5
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
01/13105.5+5+4.98%+37.8
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
01/12100.5+1.2+1.21%+31.8
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
01/0999.3-8.2-7.63%+30.7
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
01/08107.5+5.5+5.39%+42.2
45.37
52.93
60.49
68.05
75.61
83.17
90.74
98.3
105.9
01/07102+9.2+9.91%+35.7
45.1
52.62
60.13
67.65
75.17
82.69
90.2
97.72
105.2
01/0692.8+2.9+3.23%+24.2
44.82
52.29
59.75
67.22
74.69
82.16
89.63
97.1
104.6
01/0589.9+3.8+4.41%+21.1
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
01/0286.1+7.8+9.96%+16.5
44.35
51.74
59.13
66.53
73.92
81.31
88.7
96.09
103.5
12/3178.3+1.4+1.82%+6.47
44.13
51.48
58.84
66.19
73.54
80.9
88.25
95.61
103
12/3076.9-1.1-1.41%+4.89
43.99
51.32
58.65
65.98
73.31
80.64
87.97
95.31
102.6
12/2978-1.2-1.52%+6.71
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
12/2679.2+7.2+10%+8.68
43.72
51.01
58.3
65.58
72.87
80.16
87.45
94.73
102
12/2472+2.2+3.15%-0.82
43.56
50.82
58.08
65.34
72.6
79.85
87.11
94.37
101.6
12/2369.8-2.7-3.72%-3.66
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2272.5+4.6+6.77%+0.18
43.42
50.66
57.89
65.13
72.37
79.61
86.84
94.08
101.3
12/1967.9+1.7+2.57%-6.03
43.36
50.58
57.81
65.03
72.26
79.48
86.71
93.94
101.2
12/1866.2-1.8-2.65%-8.38
43.35
50.58
57.81
65.03
72.26
79.48
86.71
93.93
101.2
12/1768+1.7+2.56%-6
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
12/1666.3-2.5-3.63%-8.48
43.46
50.71
57.95
65.2
72.44
79.69
86.93
94.17
101.4
12/1568.8-0.5-0.72%-5.05
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
12/1269.3+0.8+1.17%-4.35
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
12/1168.5-0.3-0.44%-5.31
43.41
50.64
57.87
65.11
72.34
79.58
86.81
94.05
101.3
12/1068.8-1-1.43%-4.65
43.29
50.51
57.72
64.94
72.15
79.37
86.59
93.8
101
12/0969.8-1.9-2.65%-2.93
43.14
50.33
57.52
64.71
71.9
79.1
86.29
93.48
100.7
12/0871.7+1.9+2.72%+0.06
42.99
50.16
57.32
64.49
71.65
78.82
85.99
93.15
100.3
12/0569.8-0.2-0.29%-2.21
42.83
49.96
57.1
64.24
71.38
78.52
85.65
92.79
99.93
12/0470+1.9+2.79%-1.61
42.69
49.8
56.91
64.03
71.14
78.26
85.37
92.49
99.6
12/0368.100%-3.96
42.54
49.63
56.73
63.82
70.91
78
85.09
92.18
99.27
12/0268.1-0.9-1.3%-3.6
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
12/0169+1.1+1.62%-1.94
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
11/2867.9-0.4-0.59%-3.09
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
11/2768.3+2.4+3.64%-2.13
41.87
48.85
55.83
62.81
69.79
76.77
83.74
90.72
97.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2665.9-2.5-3.65%-5.22
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
11/2568.4+2.5+3.79%-1.31
41.58
48.51
55.44
62.37
69.3
76.24
83.17
90.1
97.03
11/2465.9+0.2+0.3%-4.57
41.43
48.34
55.24
62.15
69.05
75.96
82.87
89.77
96.68
11/2165.7-4.8-6.81%-4.56
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.38
11/2070.5+1.3+1.88%+2.75
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.2
96.06
11/1969.2-1.8-2.54%+1.35
40.97
47.79
54.62
61.45
68.28
75.11
81.93
88.76
95.59
11/1871-5-6.58%+4.45
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
11/1776-0.9-1.17%+12.4
40.58
47.34
54.1
60.87
67.63
74.39
81.15
87.92
94.68
11/1476.9-4.4-5.41%+14.4
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
11/1381.3-1.3-1.57%+21.7
40.09
46.78
53.46
60.14
66.82
73.5
80.19
86.87
93.55
11/1282.6+0.4+0.49%+24.5
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
11/1182.2+3.7+4.71%+24.8
39.52
46.1
52.69
59.27
65.86
72.45
79.03
85.62
92.2
11/1078.5+7.1+9.94%+20.1
39.22
45.76
52.3
58.84
65.37
71.91
78.45
84.99
91.52
11/0771.4-1.2-1.65%+9.92
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
11/0672.6+2.1+2.98%+12.3
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
11/0570.5-1.5-2.08%+9.59
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
11/0472-6.7-8.51%+12.4
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.25
89.65
11/0378.7+0.1+0.13%+23.5
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3178.6-1.5-1.87%+24.2
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
10/3080.1+3.8+4.98%+27.4
37.71
43.99
50.28
56.56
62.85
69.14
75.42
81.7
87.99
10/2976.3-2-2.55%+22.3
37.43
43.67
49.9
56.14
62.38
68.62
74.86
81.09
87.33
10/2878.3-3.6-4.4%+26.4
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
10/2781.9+2.4+3.02%+33.1
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
10/2379.5+1.7+2.19%+30.2
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.47
10/2277.8-0.9-1.14%+28.4
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
10/2178.7-3.3-4.02%+30.7
36.12
42.14
48.16
54.18
60.19
66.21
72.23
78.25
84.27
10/2082-1.7-2.03%+37.2
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
10/1783.7-2.3-2.67%+41.2
35.57
41.5
47.43
53.36
59.29
65.22
71.14
77.07
83
10/1686+1.3+1.53%+46.4
35.25
41.12
47
52.87
58.74
64.62
70.49
76.37
82.24
10/1584.7+6.3+8.04%+45.5
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
10/1478.4-2.4-2.97%+35.9
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
10/1380.8+7.3+9.93%+41.1
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
10/0973.5+6.6+9.87%+29.4
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
10/0866.9-2.3-3.32%+18.5
33.87
39.51
45.16
50.8
56.44
62.09
67.73
73.38
79.02
10/0769.2+5.4+8.46%+23.1
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
10/0363.8-0.5-0.78%+14.1
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0264.3+0.3+0.47%+15.4
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
10/0164-0.5-0.78%+15.3
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.13
77.68
09/3064.5+1.9+3.04%+16.7
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
09/2662.6-0.9-1.42%+13.7
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
09/2563.5-1.2-1.85%+15.7
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.35
76.84
09/2464.7-1.2-1.82%+18.2
32.84
38.31
43.78
49.26
54.73
60.2
65.68
71.15
76.62
09/2365.9-1.9-2.8%+20.8
32.73
38.18
43.63
49.09
54.54
60
65.45
70.91
76.36