≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 乖離率河流圖(日)

6271 同欣電

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247.5245.5+2+0.81%3.26%242250242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,46211.02億6,502686股/筆2471.927.841.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6248.78億6,130591張/筆242.3+4 (+1.66%)

連續漲跌: 連3漲  ( +9元 / +3.77%)

財報評分: 最新60分 / 平均63分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 2026年度9月份同欣電合併營收淨額 (公告訊息 10/08 15:02)

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

6271 同欣電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/12247.5+2+0.81%+18.4
125.4
146.3
167.2
188.1
209
230
250.9
271.8
292.7
10/08245.5+4+1.66%+17.7
125.2
146.1
166.9
187.8
208.7
229.5
250.4
271.3
292.1
10/07241.5+3+1.26%+15.9
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
10/06238.500%+14.5
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
10/05238.5+4+1.71%+14.4
125.1
145.9
166.8
187.6
208.5
229.3
250.2
271
291.8
10/02234.5+4+1.74%+12.3
125.2
146.1
167
187.9
208.7
229.6
250.5
271.4
292.2
10/01230.5+4+1.77%+10.3
125.4
146.3
167.2
188
208.9
229.8
250.7
271.6
292.5
09/30226.5-0.5-0.22%+8.05
125.8
146.7
167.7
188.7
209.6
230.6
251.6
272.5
293.5
09/29227-2-0.87%+7.83
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
09/24229+0.5+0.22%+8.47
126.7
147.8
168.9
190
211.1
232.2
253.4
274.5
295.6
09/23228.5+0.5+0.22%+7.73
127.3
148.5
169.7
190.9
212.1
233.3
254.5
275.7
296.9
09/22228-2-0.87%+7.17
127.6
148.9
170.2
191.5
212.7
234
255.3
276.6
297.8
09/21230+0.5+0.22%+7.99
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
09/18229.5+4.5+2%+7.54
128
149.4
170.7
192.1
213.4
234.7
256.1
277.4
298.8
09/17225-3-1.32%+5.09
128.5
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.8
09/16228+7+3.17%+6.27
128.7
150.2
171.6
193.1
214.6
236
257.5
278.9
300.4
09/15221+1+0.45%+2.87
128.9
150.4
171.9
193.3
214.8
236.3
257.8
279.3
300.8
09/1422000%+2.05
129.4
150.9
172.5
194
215.6
237.1
258.7
280.3
301.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/11220-7-3.08%+1.87
129.6
151.2
172.8
194.4
216
237.6
259.2
280.7
302.3
09/10227+0.5+0.22%+5.07
129.6
151.2
172.8
194.4
216
237.6
259.2
280.9
302.5
09/09226.5+3.5+1.57%+4.86
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.4
09/08223-9.5-4.09%+3.1
129.8
151.4
173
194.7
216.3
237.9
259.5
281.2
302.8
09/07232.5-4.5-1.9%+7.37
129.9
151.6
173.2
194.9
216.6
238.2
259.9
281.5
303.2
09/04237+21.5+9.98%+9.57
129.8
151.4
173
194.7
216.3
237.9
259.5
281.2
302.8
09/03215.5-7.5-3.36%-0.27
129.7
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
09/02223-8-3.46%+3
129.9
151.5
173.2
194.8
216.5
238.2
259.8
281.4
303.1
09/01231+19+8.96%+6.73
129.9
151.5
173.1
194.8
216.4
238.1
259.7
281.4
303
08/31212-3-1.4%-2.09
129.9
151.6
173.2
194.9
216.5
238.2
259.8
281.5
303.1
08/28215+5+2.38%-0.94
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
08/27210+2+0.96%-3.5
130.6
152.3
174.1
195.9
217.6
239.4
261.2
282.9
304.7
08/26208+8.5+4.26%-4.71
131
152.8
174.6
196.5
218.3
240.1
261.9
283.8
305.6
08/25199.5+6.5+3.37%-8.88
131.4
153.3
175.2
197
218.9
240.8
262.7
284.6
306.5
08/24193+0.5+0.26%-12.2
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.7
307.6
08/21192.5-3.5-1.79%-12.7
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
08/20196+2+1.03%-11.6
133
155.1
177.3
199.5
221.6
243.8
266
288.1
310.3
08/19194-1-0.51%-12.9
133.6
155.9
178.2
200.4
222.7
245
267.2
289.5
311.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/18195-3-1.52%-12.8
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
08/17198+4+2.06%-11.6
134.4
156.8
179.2
201.6
224
246.5
268.9
291.3
313.7
08/14194-5-2.51%-13.5
134.5
156.9
179.3
201.8
224.2
246.6
269
291.4
313.9
08/13199+1+0.51%-11.2
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
08/12198+2.5+1.28%-11.5
134.3
156.6
179
201.4
223.8
246.2
268.5
290.9
313.3
08/11195.5-1.5-0.76%-12.6
134.1
156.5
178.8
201.2
223.6
245.9
268.3
290.6
313
08/10197+3.5+1.81%-11.8
134
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
08/07193.5+1.5+0.78%-13.2
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
08/06192+2+1.05%-13.8
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
08/05190+10.5+5.85%-14.7
133.6
155.9
178.1
200.4
222.7
245
267.2
289.5
311.8
08/04179.5+11.5+6.85%-19.4
133.6
155.8
178.1
200.3
222.6
244.9
267.1
289.4
311.7
08/03168+8+5%-24.5
133.6
155.8
178.1
200.4
222.6
244.9
267.2
289.4
311.7
07/31160+11+7.38%-28.2
133.7
156
178.3
200.6
222.8
245.1
267.4
289.7
312
07/3014900%-33.2
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
07/29149-16.5-9.97%-33.4
134.2
156.5
178.9
201.3
223.6
246
268.4
290.7
313.1
07/28165.5-18-9.81%-26.2
134.5
156.9
179.3
201.7
224.1
246.5
269
291.4
313.8
07/27183.5-5.5-2.91%-18.2
134.5
157
179.4
201.8
224.2
246.7
269.1
291.5
314
07/24189-11-5.5%-15.7
134.4
156.9
179.3
201.7
224.1
246.5
268.9
291.3
313.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/23200-3-1.48%-10.7
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
07/22203+2.5+1.25%-9.14
134
156.4
178.7
201.1
223.4
245.8
268.1
290.4
312.8
07/21200.5+8+4.16%-10.1
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
07/20192.5-10.5-5.17%-13.5
133.6
155.8
178.1
200.3
222.6
244.9
267.1
289.4
311.6
07/17203-21-9.38%-8.75
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
07/1622400%+0.8
133.3
155.6
177.8
200
222.2
244.4
266.7
288.9
311.1
07/15224-1.5-0.67%+1.09
132.9
155.1
177.3
199.4
221.6
243.7
265.9
288
310.2
07/14225.5-10.5-4.45%+2.07
132.6
154.7
176.7
198.8
220.9
243
265.1
287.2
309.3
07/13236-16-6.35%+7.15
132.2
154.2
176.2
198.2
220.3
242.3
264.3
286.3
308.4
07/09252-3-1.18%+14.9
131.6
153.6
175.5
197.4
219.4
241.3
263.2
285.2
307.1
07/08255+8+3.24%+16.9
130.9
152.7
174.5
196.3
218.1
239.9
261.7
283.5
305.4
07/07247-25-9.19%+14
130
151.7
173.4
195.1
216.7
238.4
260.1
281.7
303.4
07/06272-7-2.51%+26.2
129.3
150.8
172.4
193.9
215.5
237
258.6
280.1
301.7
07/03279+15+5.68%+30.5
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.3
07/02264-23.5-8.17%+24.5
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
07/01287.5+20.5+7.68%+36.8
126.1
147.1
168.1
189.1
210.1
231.2
252.2
273.2
294.2
06/30267+24+9.88%+28.4
124.7
145.5
166.3
187.1
207.9
228.7
249.4
270.2
291
06/29243-12-4.71%+18
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/26255-16.5-6.08%+24.9
122.5
142.9
163.4
183.8
204.2
224.6
245
265.5
285.9
06/25271.5+20+7.95%+34.1
121.4
141.7
161.9
182.2
202.4
222.6
242.9
263.1
283.4
06/24251.5+7+2.86%+25.5
120.2
140.3
160.3
180.4
200.4
220.5
240.5
260.5
280.6
06/23244.5-22-8.26%+23.1
119.2
139.1
159
178.8
198.7
218.6
238.4
258.3
278.2
06/22266.5+24+9.9%+35.2
118.3
138
157.7
177.4
197.1
216.8
236.6
256.3
276
06/18242.5+17.5+7.78%+24.3
117.1
136.6
156.1
175.6
195.1
214.6
234.1
253.6
273.1
06/17225+0.5+0.22%+16.3
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.9
06/16224.5-19.5-7.99%+16.7
115.4
134.6
153.9
173.1
192.3
211.5
230.8
250
269.2
06/15244+5.5+2.31%+27.6
114.7
133.8
153
172.1
191.2
210.3
229.4
248.5
267.7
06/12238.5+21.5+9.91%+25.7
113.9
132.9
151.8
170.8
189.8
208.8
227.8
246.8
265.7
06/11217-8-3.56%+15.1
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
06/10225-12-5.06%+20.1
112.4
131.2
149.9
168.7
187.4
206.1
224.9
243.6
262.4
06/09240+21.5+9.84%+28.9
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
06/08218.5-18-7.61%+18.3
110.8
129.3
147.7
166.2
184.6
203.1
221.6
240
258.5
06/05236.5-7-2.87%+28.9
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
06/04243.5-6.5-2.6%+33.8
109.2
127.4
145.6
163.8
182
200.2
218.4
236.7
254.9
06/03250+0.5+0.2%+38.6
108.2
126.3
144.3
162.3
180.4
198.4
216.4
234.5
252.5
06/02249.5+2+0.81%+39.5
107.3
125.2
143.1
161
178.9
196.7
214.6
232.5
250.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/01247.5+0.5+0.2%+39.6
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
05/29247+2.5+1.02%+40.5
105.5
123
140.6
158.2
175.8
193.3
210.9
228.5
246.1
05/28244.5-10-3.93%+40.2
104.7
122.1
139.6
157
174.4
191.9
209.3
226.8
244.2
05/27254.5-6-2.3%+46.9
103.9
121.3
138.6
155.9
173.2
190.5
207.9
225.2
242.5
05/26260.5+17+6.98%+51.5
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
05/25243.5+17+7.51%+42.6
102.4
119.5
136.6
153.7
170.7
187.8
204.9
222
239
05/22226.5+20.5+9.95%+33.6
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
05/21206+18.5+9.87%+22.2
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
05/20187.5+6.5+3.59%+11.8
100.6
117.3
134.1
150.9
167.6
184.4
201.2
217.9
234.7
05/19181-4-2.16%+8.3
100.3
117
133.7
150.4
167.1
183.8
200.6
217.3
234
05/18185+8+4.52%+11
100
116.7
133.3
150
166.7
183.3
200
216.7
233.3
05/15177-6.5-3.54%+6.6
99.62
116.2
132.8
149.4
166
182.6
199.2
215.9
232.5
05/14183.5+1.5+0.82%+10.8
99.38
115.9
132.5
149.1
165.6
182.2
198.8
215.3
231.9
05/13182-1-0.55%+10.2
99.11
115.6
132.1
148.7
165.2
181.7
198.2
214.7
231.3
05/12183-2.5-1.35%+11.2
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.3
05/11185.5+4+2.2%+13.3
98.25
114.6
131
147.4
163.8
180.1
196.5
212.9
229.2
05/08181.5+1.5+0.83%+11.3
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
05/07180+0.5+0.28%+10.8
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/06179.5+2+1.13%+10.8
97.17
113.4
129.6
145.8
162
178.1
194.3
210.5
226.7
05/05177.5-0.5-0.28%+9.86
96.94
113.1
129.3
145.4
161.6
177.7
193.9
210
226.2
05/04178+5+2.89%+10.5
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
04/3017300%+7.63
96.44
112.5
128.6
144.7
160.7
176.8
192.9
209
225
04/29173-2.5-1.42%+8.01
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
04/28175.5+1.5+0.86%+10.1
95.66
111.6
127.5
143.5
159.4
175.4
191.3
207.3
223.2
04/27174-4-2.25%+9.66
95.2
111.1
126.9
142.8
158.7
174.5
190.4
206.3
222.1
04/24178+1.5+0.85%+12.7
94.78
110.6
126.4
142.2
158
173.8
189.6
205.3
221.1
04/23176.5-8.5-4.59%+12.3
94.29
110
125.7
141.4
157.1
172.9
188.6
204.3
220
04/22185-2.5-1.33%+18.3
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
04/21187.5+2+1.08%+20.6
93.26
108.8
124.3
139.9
155.4
171
186.5
202.1
217.6
04/20185.500%+20.1
92.66
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
04/17185.5+0.5+0.27%+20.9
92.07
107.4
122.8
138.1
153.4
168.8
184.1
199.5
214.8
04/16185+2+1.09%+21.4
91.44
106.7
121.9
137.2
152.4
167.6
182.9
198.1
213.4
04/15183+7+3.98%+20.9
90.82
106
121.1
136.2
151.4
166.5
181.6
196.8
211.9
04/14176+4+2.33%+17
90.29
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
04/13172+0.5+0.29%+14.9
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.6
209.6
04/10171.5-1.5-0.87%+15
89.44
104.3
119.3
134.2
149.1
164
178.9
193.8
208.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/09173+4.5+2.67%+16.5
89.06
103.9
118.8
133.6
148.4
163.3
178.1
193
207.8
04/08168.5+14.5+9.42%+14
88.67
103.4
118.2
133
147.8
162.6
177.3
192.1
206.9
04/07154+2.5+1.65%+4.6
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
04/02151.5+2.5+1.68%+3.18
88.1
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
04/01149+8.5+6.05%+1.68
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.1
03/31140.5-7-4.75%-3.94
87.76
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
03/30147.5-4.5-2.96%+0.88
87.72
102.3
117
131.6
146.2
160.8
175.5
190.1
204.7
03/27152+4+2.7%+4.11
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
03/26148-3-1.99%+1.71
87.31
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
03/25151+6.5+4.5%+4.07
87.06
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
03/24144.5-1.5-1.03%-0.08
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
03/23146-8.5-5.5%+1.25
86.52
100.9
115.4
129.8
144.2
158.6
173
187.5
201.9
03/20154.5-2.5-1.59%+7.45
86.28
100.7
115
129.4
143.8
158.2
172.5
186.9
201.3
03/19157-4-2.48%+9.55
85.99
100.3
114.7
129
143.3
157.6
172
186.3
200.6
03/18161+2+1.26%+12.8
85.64
99.92
114.2
128.5
142.7
157
171.3
185.6
199.8
03/17159+6.5+4.26%+11.9
85.26
99.48
113.7
127.9
142.1
156.3
170.5
184.7
199
03/16152.5+2.5+1.67%+7.75
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
03/13150+0.5+0.33%+6.36
84.62
98.72
112.8
126.9
141
155.1
169.2
183.3
197.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/12149.5-1.5-0.99%+6.34
84.35
98.41
112.5
126.5
140.6
154.6
168.7
182.8
196.8
03/11151+3.5+2.37%+7.72
84.1
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
03/10147.5+4+2.79%+5.56
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
03/09143.5-15.5-9.75%+3
83.59
97.52
111.5
125.4
139.3
153.2
167.2
181.1
195
03/06159+2.5+1.6%+14.4
83.38
97.28
111.2
125.1
139
152.9
166.8
180.7
194.6
03/05156.5+1.5+0.97%+13.1
83.05
96.89
110.7
124.6
138.4
152.3
166.1
179.9
193.8
03/04155-13-7.74%+12.4
82.72
96.51
110.3
124.1
137.9
151.7
165.4
179.2
193
03/03168-2.5-1.47%+22.3
82.4
96.13
109.9
123.6
137.3
151.1
164.8
178.5
192.3
03/02170.5-6.5-3.67%+24.8
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
02/26177-12-6.35%+30.4
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
02/25189+17+9.88%+40.2
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
02/24172+6.5+3.93%+28.7
80.2
93.57
106.9
120.3
133.7
147
160.4
173.8
187.1
02/23165.5+12.5+8.17%+24.6
79.7
92.98
106.3
119.6
132.8
146.1
159.4
172.7
186
02/11153-4-2.55%+15.8
79.25
92.46
105.7
118.9
132.1
145.3
158.5
171.7
184.9
02/10157+4+2.61%+19.3
78.96
92.11
105.3
118.4
131.6
144.8
157.9
171.1
184.2
02/09153+5.5+3.73%+16.8
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
02/06147.5-4.5-2.96%+12.9
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
02/05152-5-3.18%+16.7
78.17
91.2
104.2
117.3
130.3
143.3
156.3
169.4
182.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/04157+14+9.79%+20.9
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
02/03143+7+5.15%+10.6
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
02/02136-4.5-3.2%+5.47
77.37
90.26
103.2
116.1
129
141.8
154.7
167.6
180.5
01/30140.5-4-2.77%+9.08
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
01/29144.5-9.5-6.17%+12.4
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
01/28154-2.5-1.6%+20.1
76.96
89.79
102.6
115.4
128.3
141.1
153.9
166.8
179.6
01/27156.5+4+2.62%+22.4
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
01/26152.5-0.5-0.33%+19.7
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
01/23153+13.5+9.68%+20.7
76.08
88.76
101.4
114.1
126.8
139.5
152.2
164.8
177.5
01/22139.5+11.5+8.98%+10.5
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
01/21128-2.5-1.92%+1.67
75.54
88.12
100.7
113.3
125.9
138.5
151.1
163.7
176.2
01/20130.5-0.5-0.38%+3.76
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
01/19131+2+1.55%+4.31
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
01/16129+0.5+0.39%+2.89
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
01/15128.5-2-1.53%+2.68
75.09
87.6
100.1
112.6
125.2
137.7
150.2
162.7
175.2
01/14130.5+3+2.35%+4.48
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
01/13127.5+1+0.79%+2.31
74.77
87.24
99.7
112.2
124.6
137.1
149.5
162
174.5
01/12126.5+3.5+2.85%+1.74
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0912300%-0.84
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
01/08123-6.5-5.02%-0.64
74.28
86.65
99.03
111.4
123.8
136.2
148.6
160.9
173.3
01/07129.5-1-0.77%+4.79
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
01/06130.5-2-1.51%+5.83
73.99
86.32
98.65
111
123.3
135.6
148
160.3
172.6
01/05132.5-1.5-1.12%+7.69
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
01/02134+0.5+0.37%+9.2
73.62
85.9
98.17
110.4
122.7
135
147.2
159.5
171.8
12/31133.5-1.5-1.11%+9.14
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
12/30135+4.5+3.45%+10.7
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
12/29130.5-3-2.25%+7.28
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
12/26133.5+0.5+0.38%+9.97
72.84
84.98
97.12
109.3
121.4
133.5
145.7
157.8
170
12/24133-4-2.92%+9.81
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
12/23137+2+1.48%+13.3
72.54
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
12/22135+12+9.76%+11.9
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
12/19123+0.5+0.41%+2.14
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
12/18122.500%+1.72
72.26
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
12/17122.5+3+2.51%+1.71
72.26
84.31
96.35
108.4
120.4
132.5
144.5
156.6
168.6
12/16119.5-2-1.65%-0.77
72.26
84.3
96.35
108.4
120.4
132.5
144.5
156.6
168.6
12/15121.5-4.5-3.57%+0.92
72.24
84.27
96.31
108.4
120.4
132.4
144.5
156.5
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/12126+3.5+2.86%+4.72
72.19
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
12/11122.5-0.5-0.41%+1.96
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
12/10123-1-0.81%+2.48
72.02
84.02
96.02
108
120
132
144
156
168
12/09124+1.5+1.22%+3.48
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
12/08122.5-1-0.81%+2.37
71.8
83.77
95.73
107.7
119.7
131.6
143.6
155.6
167.5
12/05123.5-1.5-1.2%+3.33
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
12/04125+1+0.81%+4.73
71.61
83.55
95.49
107.4
119.4
131.3
143.2
155.2
167.1
12/03124+1+0.81%+4.06
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
12/02123+0.5+0.41%+3.36
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
12/01122.5-3.5-2.78%+3.09
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
11/28126+2.5+2.02%+6.2
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
11/27123.5+0.5+0.41%+4.31
71.04
82.88
94.72
106.6
118.4
130.2
142.1
153.9
165.8
11/2612300%+4.04
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
11/25123+2+1.65%+4.19
70.83
82.64
94.44
106.2
118
129.9
141.7
153.5
165.3
11/24121+2+1.68%+2.66
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
11/21119-2.5-2.06%+1.13
70.6
82.37
94.14
105.9
117.7
129.4
141.2
153
164.7
11/20121.5-0.5-0.41%+3.43
70.48
82.23
93.98
105.7
117.5
129.2
141
152.7
164.5
11/19122+1.5+1.24%+4.09
70.32
82.05
93.77
105.5
117.2
128.9
140.6
152.4
164.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/18120.5-3-2.43%+3.04
70.17
81.86
93.56
105.3
117
128.6
140.3
152
163.7
11/17123.5-0.5-0.4%+5.86
69.99
81.66
93.33
105
116.7
128.3
140
151.7
163.3
11/14124-4-3.12%+6.59
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
11/13128+1+0.79%+10.3
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
11/12127+1.5+1.2%+9.84
69.38
80.94
92.5
104.1
115.6
127.2
138.8
150.3
161.9
11/11125.500%+8.89
69.15
80.68
92.2
103.7
115.2
126.8
138.3
149.8
161.4
11/10125.5+4.5+3.72%+9.25
68.92
80.41
91.9
103.4
114.9
126.4
137.8
149.3
160.8
11/07121-6-4.72%+5.66
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
11/0612700%+11.2
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
11/05127+0.5+0.4%+11.6
68.25
79.62
91
102.4
113.8
125.1
136.5
147.9
159.2
11/04126.5-3.5-2.69%+11.6
68
79.33
90.66
102
113.3
124.7
136
147.3
158.7
11/03130+4.5+3.59%+15.1
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
10/31125.5+6.5+5.46%+11.6
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
10/3011900%+6.15
67.26
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
10/2911900%+6.38
67.11
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
10/28119-2-1.65%+6.65
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
10/27121+2+1.68%+8.65
66.82
77.96
89.09
100.2
111.4
122.5
133.6
144.8
155.9
10/23119+0.5+0.42%+6.99
66.74
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/22118.5+3+2.6%+6.68
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
10/21115.5+1.5+1.32%+4.11
66.56
77.66
88.75
99.85
110.9
122
133.1
144.2
155.3
10/20114+0.5+0.44%+2.83
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
10/17113.5+3+2.71%+2.43
66.48
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
10/16110.5+2+1.84%-0.2
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
10/15108.5+0.5+0.46%-2.01
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
10/14108-2.5-2.26%-2.47
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
10/13110.5-3-2.64%-0.25
66.46
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1