≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 乖離率河流圖(日)

6206 飛捷

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5134.5-1-0.74%0.74%133.5134133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5747,653萬688834股/筆133.33.6414.740.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6258,428萬705886張/筆134.9-1 (-0.74%)

連續漲跌: 連3跌  ( -4元 / -2.91%)

財報評分: 最新74分 / 平均71分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08133.5-1-0.74%-2.37
82.04
95.72
109.4
123.1
136.7
150.4
164.1
177.8
191.4
10/07134.5-1-0.74%-1.53
81.96
95.61
109.3
122.9
136.6
150.3
163.9
177.6
191.2
10/06135.5-2-1.45%-0.73
81.9
95.54
109.2
122.8
136.5
150.1
163.8
177.4
191.1
10/05137.5+0.5+0.36%+0.79
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
10/02137-2-1.44%+0.46
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
10/01139-0.5-0.36%+2
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
09/30139.5-3.5-2.45%+2.44
81.71
95.33
108.9
122.6
136.2
149.8
163.4
177
190.7
09/29143+4+2.88%+5.1
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
09/2413900%+2.32
81.51
95.09
108.7
122.3
135.8
149.4
163
176.6
190.2
09/23139-1.5-1.07%+2.48
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
09/22140.5-1.5-1.06%+3.72
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
09/21142+3.5+2.53%+5.03
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
09/18138.5-3-2.12%+2.65
80.96
94.45
107.9
121.4
134.9
148.4
161.9
175.4
188.9
09/17141.5+3.5+2.54%+4.99
80.86
94.34
107.8
121.3
134.8
148.3
161.7
175.2
188.7
09/16138+1+0.73%+2.53
80.76
94.21
107.7
121.1
134.6
148.1
161.5
175
188.4
09/15137+1+0.74%+1.87
80.7
94.14
107.6
121
134.5
147.9
161.4
174.8
188.3
09/14136-2-1.45%+1.15
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
09/11138+3+2.22%+2.7
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10135-2.5-1.82%+0.54
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
09/09137.5+3.5+2.61%+2.48
80.51
93.92
107.3
120.8
134.2
147.6
161
174.4
187.8
09/08134-2-1.47%-0.03
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
09/07136-2.5-1.81%+1.5
80.4
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
09/04138.5+4+2.97%+3.42
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
09/03134.5-3.5-2.54%+0.5
80.29
93.68
107.1
120.4
133.8
147.2
160.6
174
187.4
09/02138-1-0.72%+3.07
80.34
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
09/01139+1+0.72%+3.86
80.3
93.68
107.1
120.5
133.8
147.2
160.6
174
187.4
08/31138-0.5-0.36%+3.08
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
08/28138.5-2-1.42%+3.43
80.34
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
08/27140.5-2-1.4%+4.88
80.38
93.77
107.2
120.6
134
147.4
160.8
174.1
187.5
08/26142.5+3+2.15%+6.36
80.39
93.79
107.2
120.6
134
147.4
160.8
174.2
187.6
08/25139.5+0.5+0.36%+4.13
80.38
93.78
107.2
120.6
134
147.4
160.8
174.2
187.6
08/24139+0.5+0.36%+3.78
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
08/21138.5-4-2.81%+3.42
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
08/20142.5-2-1.38%+6.4
80.36
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
08/19144.5+1+0.7%+7.93
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
08/18143.5-3.5-2.38%+7.19
80.32
93.71
107.1
120.5
133.9
147.3
160.6
174
187.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17147+4+2.8%+9.85
80.29
93.67
107.1
120.4
133.8
147.2
160.6
174
187.3
08/14143-13.5-8.63%+7
80.19
93.56
106.9
120.3
133.6
147
160.4
173.7
187.1
08/13156.5+10.5+7.19%+17.3
80.07
93.42
106.8
120.1
133.4
146.8
160.1
173.5
186.8
08/12146+3+2.1%+9.77
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
08/11143-15-9.49%+7.73
79.64
92.91
106.2
119.5
132.7
146
159.3
172.6
185.8
08/10158+14+9.72%+19.2
79.51
92.76
106
119.3
132.5
145.8
159
172.3
185.5
08/07144-0.5-0.35%+8.96
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
08/06144.5-3.5-2.36%+9.41
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
08/05148+8+5.71%+12.1
79.2
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
08/04140+6.5+4.87%+6.3
79.02
92.19
105.4
118.5
131.7
144.9
158
171.2
184.4
08/03133.5+8.5+6.8%+1.64
78.81
91.94
105.1
118.2
131.4
144.5
157.6
170.8
183.9
07/31125+7+5.93%-4.63
78.64
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
07/30118-5-4.07%-9.81
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
07/29123-1.5-1.2%-5.9
78.42
91.5
104.6
117.6
130.7
143.8
156.8
169.9
183
07/28124.5+0.5+0.4%-4.6
78.3
91.36
104.4
117.5
130.5
143.6
156.6
169.7
182.7
07/27124-10-7.46%-4.79
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
07/24134+4+3.08%+3.13
77.96
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
07/23130+3.5+2.77%+0.42
77.67
90.61
103.6
116.5
129.4
142.4
155.3
168.3
181.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22126.5+11.5+10%-1.98
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
07/21120.5+3.5+2.99%-6.37
77.22
90.09
103
115.8
128.7
141.6
154.4
167.3
180.2
07/20117-2-1.68%-8.93
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
07/17119-6-4.8%-7.31
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
07/16125-1-0.79%-2.53
76.95
89.77
102.6
115.4
128.2
141.1
153.9
166.7
179.5
07/15126+1.5+1.2%-1.52
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
07/14124.5-4-3.11%-2.46
76.58
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
07/13128.5-3-2.28%+0.91
76.4
89.14
101.9
114.6
127.3
140.1
152.8
165.5
178.3
07/09131.5-3-2.23%+3.61
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
07/08134.5+3.5+2.67%+6.37
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
07/07131-2.5-1.87%+4.05
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
07/06133.5+1+0.75%+6.44
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
07/03132.5+2.5+1.92%+6.06
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
07/02130+4+3.17%+4.47
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
07/01126-3-2.33%+1.69
74.34
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
06/30129+4.5+3.61%+4.52
74.05
86.39
98.74
111.1
123.4
135.8
148.1
160.4
172.8
06/29124.5-1-0.8%+1.29
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
06/26125.5-4-3.09%+2.49
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25129.5-1-0.77%+6.14
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
06/24130.5-1.5-1.14%+7.37
72.93
85.08
97.24
109.4
121.5
133.7
145.9
158
170.2
06/23132-2.5-1.86%+9.04
72.63
84.74
96.84
108.9
121.1
133.2
145.3
157.4
169.5
06/22134.5+3+2.28%+11.6
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
06/18131.5-0.5-0.38%+9.62
71.98
83.98
95.97
108
120
132
144
156
168
06/17132+3+2.33%+10.5
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
06/16129-0.5-0.39%+8.47
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
06/15129.5-1.5-1.15%+9.31
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
06/12131-1-0.76%+10.9
70.84
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
06/11132-0.5-0.38%+12.2
70.57
82.34
94.1
105.9
117.6
129.4
141.1
152.9
164.7
06/10132.5-6-4.33%+13.1
70.29
82
93.72
105.4
117.1
128.9
140.6
152.3
164
06/09138.5+4+2.97%+18.7
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
06/08134.5-7-4.95%+15.9
69.63
81.24
92.85
104.5
116.1
127.7
139.3
150.9
162.5
06/05141.5+1.5+1.07%+22.5
69.31
80.87
92.42
104
115.5
127.1
138.6
150.2
161.7
06/04140-1.5-1.06%+21.9
68.91
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
06/03141.5-0.5-0.35%+24
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
06/02142+0.5+0.35%+25.3
67.98
79.31
90.64
102
113.3
124.6
136
147.3
158.6
06/01141.5+4+2.91%+25.8
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29137.5-1-0.72%+23.2
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
05/28138.500%+25
66.5
77.59
88.67
99.76
110.8
121.9
133
144.1
155.2
05/27138.5-1.5-1.07%+25.8
66.05
77.06
88.07
99.08
110.1
121.1
132.1
143.1
154.1
05/26140-4-2.78%+28
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
05/25144+4+2.86%+32.6
65.15
76.01
86.87
97.73
108.6
119.4
130.3
141.2
152
05/22140+3+2.19%+29.9
64.65
75.43
86.21
96.98
107.8
118.5
129.3
140.1
150.9
05/21137+6+4.58%+28
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
05/20131+1.5+1.16%+23.2
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
05/19129.5-0.5-0.38%+22.6
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
05/1813000%+23.8
63
73.5
84
94.5
105
115.5
126
136.5
147
05/15130-6.5-4.76%+24.6
62.6
73.04
83.47
93.91
104.3
114.8
125.2
135.6
146.1
05/14136.5-2-1.44%+31.6
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
05/13138.5-1.5-1.07%+34.6
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
05/12140+9.5+7.28%+37.1
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
05/11130.5+11.5+9.66%+28.8
60.78
70.91
81.04
91.17
101.3
111.4
121.6
131.7
141.8
05/08119+2+1.71%+18.2
60.39
70.45
80.52
90.58
100.6
110.7
120.8
130.8
140.9
05/07117+6.5+5.88%+16.8
60.11
70.13
80.15
90.17
100.2
110.2
120.2
130.2
140.3
05/06110.500%+10.8
59.86
69.84
79.81
89.79
99.76
109.7
119.7
129.7
139.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05110.5-0.5-0.45%+11.1
59.69
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
05/04111+3+2.78%+11.9
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
04/30108+2+1.89%+9.19
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
04/29106+1+0.95%+7.43
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
04/28105-1-0.94%+6.64
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
04/27106+0.5+0.47%+7.85
58.97
68.8
78.63
88.45
98.28
108.1
117.9
127.8
137.6
04/24105.5-1.5-1.4%+7.55
58.85
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
04/23107-4.5-4.04%+9.27
58.75
68.55
78.34
88.13
97.92
107.7
117.5
127.3
137.1
04/22111.5+1+0.9%+14.1
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
04/21110.5+3.5+3.27%+13.4
58.47
68.22
77.96
87.71
97.45
107.2
116.9
126.7
136.4
04/20107-1-0.93%+10.1
58.3
68.02
77.74
87.46
97.17
106.9
116.6
126.3
136
04/17108+1.5+1.41%+11.4
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
04/16106.5+3.5+3.4%+10.2
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
04/1510300%+6.82
57.85
67.49
77.14
86.78
96.42
106.1
115.7
125.3
135
04/14103+1+0.98%+7.05
57.73
67.35
76.98
86.6
96.22
105.8
115.5
125.1
134.7
04/13102-0.5-0.49%+6.24
57.61
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
04/10102.5-1-0.97%+6.96
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
04/09103.500%+8.21
57.39
66.95
76.51
86.08
95.64
105.2
114.8
124.3
133.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08103.5+5.5+5.61%+8.44
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
04/0798+1.3+1.34%+2.9
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
04/0296.7-2-2.03%+1.65
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
04/0198.7+2.3+2.39%+3.86
57.02
66.52
76.03
85.53
95.04
104.5
114
123.5
133
03/3196.4-3.1-3.12%+1.56
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
03/3099.5-2-1.97%+4.89
56.92
66.4
75.89
85.38
94.86
104.3
113.8
123.3
132.8
03/27101.5+0.5+0.5%+7.12
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
03/26101-0.5-0.49%+6.77
56.76
66.22
75.68
85.14
94.6
104.1
113.5
123
132.4
03/25101.5+1.9+1.91%+7.51
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
03/2499.6-0.4-0.4%+5.7
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
03/23100-1-0.99%+6.31
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
03/20101-0.5-0.49%+7.56
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
03/19101.5-4.5-4.25%+8.31
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
03/18106+2+1.92%+13.3
56.11
65.47
74.82
84.17
93.52
102.9
112.2
121.6
130.9
03/17104+0.5+0.48%+11.5
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
03/16103.500%+11.2
55.83
65.14
74.45
83.75
93.06
102.4
111.7
121
130.3
03/13103.5+1.5+1.47%+11.4
55.75
65.04
74.33
83.63
92.92
102.2
111.5
120.8
130.1
03/12102-0.5-0.49%+9.95
55.66
64.94
74.22
83.49
92.77
102
111.3
120.6
129.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11102.5+1+0.99%+10.6
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
03/10101.5+8+8.56%+9.69
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
03/0993.5-0.9-0.95%+1.19
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
03/0694.4+2.1+2.28%+2.14
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4
03/0592.3+3.6+4.06%-0.17
55.47
64.72
73.96
83.21
92.46
101.7
110.9
120.2
129.4
03/0488.7-4-4.31%-4.13
55.51
64.76
74.01
83.27
92.52
101.8
111
120.3
129.5
03/0392.7-0.8-0.86%+0.08
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
03/0293.5-0.4-0.43%+0.91
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
02/2693.9-0.3-0.32%+1.35
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
02/2594.2-0.2-0.21%+1.69
55.58
64.84
74.11
83.37
92.63
101.9
111.2
120.4
129.7
02/2494.4-1.2-1.26%+1.91
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
02/2395.6+2.4+2.58%+3.23
55.56
64.82
74.08
83.34
92.61
101.9
111.1
120.4
129.6
02/1193.2+0.6+0.65%+0.69
55.54
64.79
74.05
83.3
92.56
101.8
111.1
120.3
129.6
02/1092.6+2.2+2.43%-0.01
55.56
64.82
74.08
83.34
92.61
101.9
111.1
120.4
129.6
02/0990.4-0.2-0.22%-2.51
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
02/0690.6-0.7-0.77%-2.48
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
02/0591.3+0.5+0.55%-1.92
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
02/0490.8+0.7+0.78%-2.65
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0390.1-0.1-0.11%-3.64
56.1
65.45
74.8
84.15
93.51
102.9
112.2
121.6
130.9
02/0290.2-1.5-1.64%-3.85
56.29
65.67
75.05
84.43
93.81
103.2
112.6
122
131.3
01/3091.7+0.6+0.66%-2.62
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
01/2991.1-0.7-0.76%-3.59
56.7
66.15
75.6
85.05
94.5
103.9
113.4
122.8
132.3
01/2891.8-2.1-2.24%-3.09
56.84
66.31
75.78
85.26
94.73
104.2
113.7
123.1
132.6
01/2793.9+0.4+0.43%-1.15
56.99
66.49
75.99
85.49
94.99
104.5
114
123.5
133
01/2693.500%-1.79
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
01/2393.5+0.3+0.32%-2.01
57.25
66.79
76.33
85.88
95.42
105
114.5
124
133.6
01/2293.2-0.4-0.43%-2.58
57.4
66.97
76.53
86.1
95.67
105.2
114.8
124.4
133.9
01/2193.6-0.7-0.74%-2.42
57.55
67.15
76.74
86.33
95.92
105.5
115.1
124.7
134.3
01/2094.3-0.2-0.21%-1.94
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
01/1994.5-1-1.05%-1.97
57.84
67.48
77.12
86.76
96.4
106
115.7
125.3
135
01/1695.500%-1.17
57.98
67.64
77.31
86.97
96.63
106.3
116
125.6
135.3
01/1595.5+0.6+0.63%-1.38
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
01/1494.9+1.2+1.28%-2.18
58.21
67.91
77.61
87.31
97.02
106.7
116.4
126.1
135.8
01/1393.7-0.6-0.64%-3.63
58.34
68.06
77.78
87.5
97.23
106.9
116.7
126.4
136.1
01/1294.3+3+3.29%-3.24
58.47
68.22
77.96
87.71
97.46
107.2
116.9
126.7
136.4
01/0991.3+0.7+0.77%-6.5
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0890.6-0.4-0.44%-7.43
58.72
68.51
78.3
88.08
97.87
107.7
117.4
127.2
137
01/0791+0.4+0.44%-7.28
58.89
68.7
78.51
88.33
98.14
108
117.8
127.6
137.4
01/0690.6-0.6-0.66%-7.96
59.06
68.9
78.75
88.59
98.44
108.3
118.1
128
137.8
01/0591.2+0.1+0.11%-7.54
59.19
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
01/0291.1-0.7-0.76%-7.86
59.32
69.21
79.1
88.98
98.87
108.8
118.6
128.5
138.4
12/3191.8+0.9+0.99%-7.35
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
12/3090.9-0.7-0.76%-8.43
59.56
69.49
79.41
89.34
99.27
109.2
119.1
129
139
12/2991.6+0.7+0.77%-7.94
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
12/2690.9-1.1-1.2%-8.85
59.83
69.81
79.78
89.75
99.72
109.7
119.7
129.6
139.6
12/2492-0.8-0.86%-7.92
59.95
69.94
79.93
89.93
99.92
109.9
119.9
129.9
139.9
12/2392.8-0.3-0.32%-7.33
60.09
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
12/2293.1+1.3+1.42%-7.25
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
12/1991.8+1.7+1.89%-8.75
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
12/1890.1-0.4-0.44%-10.7
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
12/1790.5+0.7+0.78%-10.5
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
12/1689.8-0.2-0.22%-11.4
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
12/1590+0.2+0.22%-11.4
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
12/1289.8-0.2-0.22%-11.9
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1190-1.1-1.21%-11.9
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
12/1091.1+0.1+0.11%-11.1
61.46
71.7
81.95
92.19
102.4
112.7
122.9
133.2
143.4
12/0991-4.1-4.31%-11.4
61.61
71.87
82.14
92.41
102.7
112.9
123.2
133.5
143.7
12/0895.1+0.4+0.42%-7.65
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
12/0594.7-0.6-0.63%-8.27
61.94
72.27
82.59
92.92
103.2
113.6
123.9
134.2
144.5
12/0495.3+0.5+0.53%-7.98
62.14
72.5
82.86
93.21
103.6
113.9
124.3
134.6
145
12/0394.8+1+1.07%-8.76
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
12/0293.8-1.2-1.26%-9.97
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
12/0195-1.1-1.14%-9.07
62.69
73.14
83.58
94.03
104.5
114.9
125.4
135.8
146.3
11/2896.100%-8.28
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
11/2796.1+0.8+0.84%-8.55
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
11/2695.3+0.7+0.74%-9.53
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
11/2594.6+1.6+1.72%-10.4
63.37
73.94
84.5
95.06
105.6
116.2
126.7
137.3
147.9
11/2493+0.2+0.22%-12.2
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
11/2192.8-1.1-1.17%-12.6
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
11/2093.9+0.9+0.97%-11.8
63.88
74.53
85.17
95.82
106.5
117.1
127.8
138.4
149.1
11/1993+0.2+0.22%-12.8
64.02
74.68
85.35
96.02
106.7
117.4
128
138.7
149.4
11/1892.8-3.2-3.33%-13.2
64.18
74.88
85.57
96.27
107
117.7
128.4
139.1
149.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1796-3.7-3.71%-10.5
64.32
75.04
85.76
96.48
107.2
117.9
128.6
139.4
150.1
11/1499.7-1.3-1.29%-7.18
64.45
75.19
85.93
96.67
107.4
118.2
128.9
139.6
150.4
11/13101-1-0.98%-6.1
64.54
75.3
86.05
96.81
107.6
118.3
129.1
139.8
150.6
11/1210200%-5.31
64.63
75.41
86.18
96.95
107.7
118.5
129.3
140
150.8
11/11102-3-2.86%-5.45
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
11/10105-3.5-3.23%-2.82
64.82
75.63
86.43
97.24
108
118.8
129.6
140.5
151.3
11/07108.5-3-2.69%+0.32
64.89
75.7
86.52
97.34
108.2
119
129.8
140.6
151.4
11/06111.500%+3.07
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
11/05111.5+6.5+6.19%+3.06
64.91
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
11/04105-2.5-2.33%-2.97
64.93
75.75
86.57
97.4
108.2
119
129.9
140.7
151.5
11/03107.5+1+0.94%-0.79
65.02
75.85
86.69
97.52
108.4
119.2
130
140.9
151.7
10/31106.500%-1.84
65.1
75.94
86.79
97.64
108.5
119.3
130.2
141
151.9
10/30106.5-2-1.84%-1.95
65.17
76.03
86.89
97.76
108.6
119.5
130.3
141.2
152.1
10/29108.500%-0.27
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
10/28108.5+0.5+0.46%-0.34
65.32
76.21
87.09
97.98
108.9
119.8
130.6
141.5
152.4
10/27108-0.5-0.46%-0.86
65.36
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
10/23108.500%-0.51
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
10/22108.5+1+0.93%-0.66
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21107.5+1+0.94%-1.77
65.66
76.61
87.55
98.5
109.4
120.4
131.3
142.3
153.2
10/20106.5-1-0.93%-2.91
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
10/17107.500%-2.24
65.98
76.98
87.97
98.97
110
121
132
143
154
10/16107.5+1.5+1.42%-2.45
66.12
77.14
88.16
99.18
110.2
121.2
132.2
143.3
154.3
10/15106+1.5+1.44%-4.21
66.4
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
10/14104.5-2.5-2.34%-6.01
66.71
77.83
88.95
100.1
111.2
122.3
133.4
144.5
155.7
10/13107-1.5-1.38%-4.21
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4