≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / 乖離率河流圖(日)

6173 信昌電

日期: 無資料期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 信昌電楊梅二廠新建工程相關事宜。 (公告訊息 09/22 14:48)

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

6173 信昌電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/06284-8-2.74%+22.7
138.9
162
185.1
208.3
231.4
254.6
277.7
300.9
324
10/05292-11-3.63%+26.3
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
10/02303+0.5+0.17%+31.2
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
10/01302.5+14+4.85%+31.2
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
09/30288.5-9-3.03%+25
138.5
161.6
184.7
207.8
230.9
253.9
277
300.1
323.2
09/29297.5-9-2.94%+28.3
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.5
324.6
09/24306.5+4+1.32%+32
139.4
162.6
185.8
209
232.3
255.5
278.7
301.9
325.2
09/23302.5-0.5-0.17%+29.9
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
09/22303-5-1.62%+30.1
139.8
163.1
186.4
209.7
233
256.3
279.6
302.9
326.2
09/21308-6-1.91%+32.4
139.6
162.8
186.1
209.4
232.6
255.9
279.2
302.4
325.7
09/18314+10.5+3.46%+35.3
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
09/17303.5-11.5-3.65%+30.8
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
09/16315+20.5+6.96%+35.8
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
09/15294.5+1+0.34%+27.2
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324.1
09/14293.5+3.5+1.21%+26.7
139
162.2
185.3
208.5
231.7
254.8
278
301.2
324.3
09/11290-5-1.69%+25
139.2
162.4
185.6
208.8
232.1
255.3
278.5
301.7
324.9
09/10295+26.5+9.87%+27
139.3
162.6
185.8
209
232.2
255.4
278.7
301.9
325.1
09/09268.5-5-1.83%+15.7
139.3
162.5
185.7
208.9
232.1
255.3
278.5
301.7
324.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/08273.5-13-4.54%+17.5
139.6
162.9
186.1
209.4
232.7
256
279.2
302.5
325.8
09/07286.5+26+9.98%+23.1
139.6
162.9
186.2
209.5
232.7
256
279.3
302.6
325.8
09/04260.5+19.5+8.09%+12.2
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
09/03241-19.5-7.49%+4.05
139
162.1
185.3
208.5
231.6
254.8
278
301.1
324.3
09/02260.5-1-0.38%+12.6
138.9
162
185.2
208.3
231.4
254.6
277.7
300.9
324
09/01261.5+15.5+6.3%+13.4
138.4
161.4
184.5
207.5
230.6
253.7
276.7
299.8
322.8
08/31246+7+2.93%+6.98
138
161
184
207
230
253
276
298.9
321.9
08/28239+21.5+9.89%+4.16
137.7
160.6
183.6
206.5
229.4
252.4
275.3
298.3
321.2
08/27217.5+19.5+9.85%-5.15
137.6
160.5
183.4
206.4
229.3
252.2
275.2
298.1
321
08/26198-5.5-2.7%-13.7
137.7
160.7
183.6
206.6
229.5
252.5
275.4
298.4
321.4
08/25203.5+0.5+0.25%-11.6
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.2
322.3
08/24203-9-4.25%-12
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323
08/21212-9-4.07%-8.24
138.6
161.7
184.8
207.9
231
254.1
277.2
300.3
323.4
08/20221+7.5+3.51%-4.44
138.8
161.9
185
208.1
231.3
254.4
277.5
300.6
323.8
08/19213.5+19+9.77%-7.7
138.8
161.9
185
208.2
231.3
254.4
277.6
300.7
323.8
08/18194.5-16.5-7.82%-15.9
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
08/17211+1+0.48%-8.75
138.7
161.9
185
208.1
231.2
254.4
277.5
300.6
323.7
08/14210-13.5-6.04%-8.95
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/13223.5+20+9.83%-2.74
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.7
321.7
08/12203.5+18.5+10%-11
137.2
160.1
183
205.9
228.8
251.6
274.5
297.4
320.2
08/11185+16.5+9.79%-18.9
136.9
159.7
182.5
205.3
228.1
250.9
273.8
296.6
319.4
08/10168.5+10.5+6.65%-26
136.6
159.3
182.1
204.9
227.6
250.4
273.2
295.9
318.7
08/07158-13-7.6%-30.6
136.6
159.4
182.1
204.9
227.7
250.5
273.2
296
318.8
08/06171+6+3.64%-24.9
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
08/05165+0.5+0.3%-27.4
136.4
159.1
181.8
204.6
227.3
250
272.8
295.5
318.2
08/04164.5+4.5+2.81%-27.5
136.1
158.7
181.4
204.1
226.8
249.5
272.1
294.8
317.5
08/03160+14.5+9.97%-29.2
135.6
158.3
180.9
203.5
226.1
248.7
271.3
293.9
316.5
07/31145.5+13+9.81%-35.4
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
07/30132.5-14.5-9.86%-41
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
07/29147-16-9.82%-34.3
134.3
156.7
179.1
201.5
223.8
246.2
268.6
291
313.4
07/28163-18-9.94%-26.9
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
07/27181+16+9.7%-18.3
133
155.1
177.3
199.4
221.6
243.8
265.9
288.1
310.2
07/24165-18-9.84%-25
132
154
176
198
220
242
264
286
308
07/23183+5+2.81%-16.3
131.2
153
174.9
196.8
218.6
240.5
262.3
284.2
306.1
07/22178+3+1.71%-17.9
130.1
151.8
173.5
195.2
216.9
238.5
260.2
281.9
303.6
07/2117500%-18.7
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/20175-19-9.79%-18.1
128.2
149.5
170.9
192.3
213.6
235
256.4
277.7
299.1
07/17194-21.5-9.98%-8.57
127.3
148.5
169.7
191
212.2
233.4
254.6
275.8
297.1
07/16215.5-16-6.91%+2.4
126.3
147.3
168.4
189.4
210.4
231.5
252.5
273.6
294.6
07/15231.5-7.5-3.14%+11.1
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
07/14239-8.5-3.43%+16
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.5
07/13247.5-27.5-10%+21.6
122.1
142.4
162.8
183.1
203.5
223.8
244.1
264.5
284.8
07/09275+4+1.48%+37.1
120.4
140.4
160.5
180.5
200.6
220.7
240.7
260.8
280.8
07/08273-11-3.87%+38.4
118.3
138.1
157.8
177.5
197.2
217
236.7
256.4
276.1
07/07284-31.5-9.98%+46.5
116.3
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.4
07/06315.5-35-9.99%+65.8
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
07/03350.5+31.5+9.87%+88.4
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
07/02319-22.5-6.59%+76
108.7
126.9
145
163.1
181.2
199.3
217.5
235.6
253.7
07/01341.5+31+9.98%+93.1
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
06/30310.5+28+9.91%+80.4
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
06/29282.5+6.5+2.36%+68.2
100.8
117.6
134.4
151.2
167.9
184.7
201.5
218.3
235.1
06/26276-30.5-9.95%+68.1
98.53
115
131.4
147.8
164.2
180.6
197.1
213.5
229.9
06/25306.5+1.5+0.49%+90.8
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
06/24305+20+7.02%+94.8
93.94
109.6
125.2
140.9
156.6
172.2
187.9
203.5
219.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/23285-20.5-6.71%+86.9
91.5
106.7
122
137.2
152.5
167.7
183
198.2
213.5
06/22305.5-10.5-3.32%+105
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
06/18316+15.5+5.16%+118
86.81
101.3
115.7
130.2
144.7
159.2
173.6
188.1
202.6
06/17300.5+13.5+4.7%+114
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
06/16287-17-5.59%+110
81.89
95.53
109.2
122.8
136.5
150.1
163.8
177.4
191.1
06/15304+27.5+9.95%+129
79.67
92.94
106.2
119.5
132.8
146.1
159.3
172.6
185.9
06/12276.5+25+9.94%+115
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
06/11251.5+22.5+9.83%+101
75.21
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
06/10229-1-0.43%+87.4
73.32
85.54
97.77
110
122.2
134.4
146.6
158.9
171.1
06/09230+20.5+9.79%+92.6
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
06/08209.5-14-6.26%+79.6
70
81.67
93.33
105
116.7
128.3
140
151.7
163.3
06/05223.5+8+3.71%+95.7
68.54
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
06/04215.5-15-6.51%+93.2
66.93
78.09
89.24
100.4
111.6
122.7
133.9
145
156.2
06/03230.5-1-0.43%+112
65.37
76.26
87.15
98.05
108.9
119.8
130.7
141.6
152.5
06/02231.5-5.5-2.32%+118
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
06/0123700%+129
62.03
72.37
82.71
93.05
103.4
113.7
124.1
134.4
144.7
05/29237+17.5+7.97%+136
60.28
70.33
80.37
90.42
100.5
110.5
120.6
130.6
140.7
05/28219.5-6.5-2.88%+125
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/27226+2+0.89%+137
57.11
66.63
76.15
85.67
95.19
104.7
114.2
123.7
133.3
05/26224+12.5+5.91%+142
55.59
64.86
74.12
83.39
92.66
101.9
111.2
120.5
129.7
05/25211.5+19+9.87%+135
54.09
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
05/22192.5+17.5+10%+119
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
05/21175+15.5+9.72%+104
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
05/20159.5-1-0.62%+90.2
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
05/19160.5-5.5-3.31%+95.2
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
05/18166+11+7.1%+106
48.37
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
05/15155-17-9.88%+96.6
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
05/14172+13+8.18%+122
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
05/13159+12+8.16%+110
45.33
52.88
60.43
67.99
75.54
83.1
90.65
98.2
105.8
05/12147+13+9.7%+98.8
44.37
51.77
59.17
66.56
73.96
81.35
88.75
96.14
103.5
05/11134+12+9.84%+84.6
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
05/08122+11+9.91%+70.7
42.89
50.04
57.19
64.34
71.49
78.64
85.78
92.93
100.1
05/07111+10+9.9%+57.1
42.39
49.46
56.53
63.59
70.66
77.72
84.79
91.85
98.92
05/06101+8.8+9.54%+44.2
42.04
49.04
56.05
63.06
70.06
77.07
84.08
91.08
98.09
05/0592.2+2.2+2.44%+32.3
41.81
48.78
55.74
62.71
69.68
76.65
83.62
90.58
97.55
05/0490+4.3+5.02%+29.6
41.66
48.6
55.54
62.49
69.43
76.37
83.31
90.26
97.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3085.7+1.7+2.02%+23.9
41.51
48.43
55.34
62.26
69.18
76.1
83.02
89.93
96.85
04/2984+1.3+1.57%+21.7
41.42
48.32
55.23
62.13
69.04
75.94
82.84
89.75
96.65
04/2882.7+5.3+6.85%+20.1
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
04/2777.4+1.2+1.57%+12.6
41.25
48.12
54.99
61.87
68.74
75.62
82.49
89.37
96.24
04/2476.2-6.6-7.97%+10.8
41.25
48.13
55
61.88
68.76
75.63
82.51
89.38
96.26
04/2382.8-5.7-6.44%+20.5
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
04/2288.5-0.9-1.01%+29
41.15
48.01
54.86
61.72
68.58
75.44
82.3
89.15
96.01
04/2189.4-1.3-1.43%+30.7
41.03
47.87
54.71
61.54
68.38
75.22
82.06
88.9
95.73
04/2090.7-1.5-1.63%+33.3
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.27
04/1792.2+8.3+9.89%+36.3
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
04/1683.9+7.6+9.96%+24.8
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
04/1576.3+3+4.09%+14.1
40.14
46.83
53.51
60.2
66.89
73.58
80.27
86.96
93.65
04/1473.3+1.5+2.09%+9.82
40.05
46.72
53.4
60.07
66.75
73.42
80.1
86.77
93.45
04/1371.8+6.5+9.95%+7.68
40.01
46.68
53.35
60.01
66.68
73.35
80.02
86.69
93.35
04/1065.3+2.5+3.98%-2.01
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
04/0962.8+0.5+0.8%-5.88
40.03
46.71
53.38
60.05
66.72
73.39
80.07
86.74
93.41
04/0862.3+4.7+8.16%-6.73
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
04/0757.6+0.5+0.88%-13.8
40.12
46.8
53.49
60.17
66.86
73.55
80.23
86.92
93.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0257.1-2.5-4.19%-14.8
40.21
46.91
53.61
60.32
67.02
73.72
80.42
87.12
93.82
04/0159.6+0.6+1.02%-11.3
40.31
47.03
53.75
60.46
67.18
73.9
80.62
87.34
94.05
03/3159-2.1-3.44%-12.3
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
03/3061.1-0.6-0.97%-9.4
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
03/2761.7+0.6+0.98%-8.64
40.52
47.28
54.03
60.78
67.54
74.29
81.04
87.8
94.55
03/2661.1-0.4-0.65%-9.6
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.86
94.62
03/2561.5+1.1+1.82%-9.11
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
03/2460.4-0.4-0.66%-10.8
40.62
47.39
54.17
60.94
67.71
74.48
81.25
88.02
94.79
03/2360.8-2.3-3.65%-10.3
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.85
03/2063.1-2.1-3.22%-6.99
40.71
47.49
54.27
61.06
67.84
74.63
81.41
88.2
94.98
03/1965.2-1.6-2.4%-3.98
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
03/1866.8-0.8-1.18%-1.67
40.76
47.55
54.35
61.14
67.94
74.73
81.52
88.32
95.11
03/1767.6+4.3+6.79%-0.53
40.78
47.57
54.37
61.16
67.96
74.76
81.55
88.35
95.14
03/1663.3+0.4+0.64%-6.86
40.78
47.57
54.37
61.17
67.96
74.76
81.56
88.35
95.15
03/1362.9-0.7-1.1%-7.55
40.82
47.62
54.43
61.23
68.04
74.84
81.64
88.45
95.25
03/1263.6+0.4+0.63%-6.58
40.85
47.65
54.46
61.27
68.08
74.89
81.69
88.5
95.31
03/1163.2+0.3+0.48%-7.23
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
03/1062.9+3.9+6.61%-7.73
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0959-5.1-7.96%-13.5
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
03/0664.1-0.4-0.62%-6.13
40.97
47.8
54.63
61.46
68.28
75.11
81.94
88.77
95.6
03/0564.5+2.5+4.03%-5.62
41.01
47.84
54.67
61.51
68.34
75.18
82.01
88.85
95.68
03/0462-6.1-8.96%-9.33
41.03
47.87
54.71
61.54
68.38
75.22
82.06
88.9
95.73
03/0368.1-3.6-5.02%-0.47
41.05
47.9
54.74
61.58
68.42
75.26
82.11
88.95
95.79
03/0271.7-2.2-2.98%+4.87
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
02/2673.9+0.6+0.82%+8.16
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
02/2573.3+0.1+0.14%+7.42
40.94
47.77
54.59
61.41
68.24
75.06
81.88
88.71
95.53
02/2473.2+6+8.93%+7.38
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
02/2367.2+5.2+8.39%-1.32
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
02/1162+0.2+0.32%-8.91
40.84
47.64
54.45
61.26
68.06
74.87
81.68
88.48
95.29
02/1061.8-1-1.59%-9.25
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
02/0962.8+2+3.29%-7.91
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
02/0660.8-2.4-3.8%-10.9
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
02/0563.2-1.7-2.62%-7.5
40.99
47.83
54.66
61.49
68.32
75.15
81.99
88.82
95.65
02/0464.9+1+1.56%-5.01
40.99
47.83
54.66
61.49
68.32
75.16
81.99
88.82
95.65
02/0363.9-0.2-0.31%-6.31
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
02/0264.1-4.6-6.7%-5.9
40.87
47.68
54.49
61.31
68.12
74.93
81.74
88.55
95.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3068.7-3.5-4.85%+0.92
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
01/2972.2-3.2-4.24%+6.29
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
01/2875.4-2.6-3.33%+11.3
40.66
47.44
54.22
61
67.77
74.55
81.33
88.11
94.88
01/2778+0.9+1.17%+15.4
40.56
47.32
54.07
60.83
67.59
74.35
81.11
87.87
94.63
01/2677.1+2+2.66%+14.6
40.36
47.09
53.82
60.55
67.27
74
80.73
87.46
94.18
01/2375.1-1.9-2.47%+12.1
40.2
46.9
53.6
60.3
67
73.69
80.39
87.09
93.79
01/2277+4+5.48%+15.3
40.07
46.74
53.42
60.1
66.78
73.45
80.13
86.81
93.49
01/2173-3.2-4.2%+9.69
39.93
46.59
53.24
59.9
66.55
73.21
79.86
86.52
93.17
01/2076.2-1.9-2.43%+14.7
39.85
46.49
53.13
59.77
66.41
73.05
79.69
86.33
92.97
01/1978.1+3.8+5.11%+18
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
01/1674.3+0.1+0.13%+12.7
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
01/1574.2-2.4-3.13%+13
39.4
45.97
52.54
59.11
65.67
72.24
78.81
85.38
91.94
01/1476.6+6.9+9.9%+17.1
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
01/1369.7+2.5+3.72%+7.14
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.57
91.08
01/1267.2+1.3+1.97%+3.84
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.6
01/0965.9+1.8+2.81%+2.35
38.63
45.07
51.51
57.95
64.39
70.83
77.26
83.7
90.14
01/0864.1-3.4-5.04%+0.06
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
01/0767.5-1.9-2.74%+5.76
38.29
44.67
51.06
57.44
63.82
70.2
76.59
82.97
89.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0669.4+0.2+0.29%+9.2
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
01/0569.2-1.1-1.56%+9.35
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.27
88.59
01/0270.3+2.9+4.3%+11.6
37.8
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.21
12/3167.4+1.4+2.12%+7.46
37.63
43.9
50.18
56.45
62.72
68.99
75.27
81.54
87.81
12/3066-1-1.49%+5.67
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
12/296700%+7.63
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
12/2667+0.2+0.3%+8.04
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
12/2466.8-0.4-0.6%+8.08
37.08
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
12/2367.2+0.2+0.3%+9.23
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
12/2267+2.2+3.4%+9.39
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
12/1964.8-0.7-1.07%+6.4
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
12/1865.5+1.3+2.02%+8.04
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
12/1764.2+1.1+1.74%+6.41
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
12/1663.1-3.2-4.83%+5.08
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
12/1566.3-0.2-0.3%+11
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.6
12/1266.5-0.8-1.19%+12.2
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
12/1167.3-1-1.46%+14.4
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.48
82.37
12/1068.3+0.5+0.74%+17
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0967.8+0.2+0.3%+17.1
34.75
40.54
46.34
52.13
57.92
63.71
69.5
75.29
81.09
12/0867.6+2.1+3.21%+17.7
34.48
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44
12/0565.5-0.8-1.21%+14.9
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
12/0466.3+0.3+0.45%+17.2
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
12/0366+2.5+3.94%+17.6
33.69
39.3
44.92
50.53
56.14
61.76
67.37
72.99
78.6
12/0263.5-1.7-2.61%+14
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
12/0165.2-2.5-3.69%+17.9
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
11/2867.7+0.9+1.35%+23.4
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
11/2766.8+2.4+3.73%+22.7
32.65
38.1
43.54
48.98
54.42
59.87
65.31
70.75
76.19
11/2664.4-0.6-0.92%+19.3
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
11/2565-3.9-5.66%+21.2
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
11/2468.9+0.2+0.29%+29.5
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
11/2168.7-0.6-0.87%+30.3
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
11/2069.3+0.2+0.29%+32.6
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.94
73.17
11/1969.1+4.2+6.47%+33.5
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
11/1864.9+0.9+1.41%+26.6
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.64
71.77
11/1764-3.8-5.6%+25.9
30.49
35.58
40.66
45.74
50.82
55.91
60.99
66.07
71.15
11/1467.8+0.3+0.44%+34.5
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1367.5+3.9+6.13%+35.2
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
11/1263.6+0.3+0.47%+28.6
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.3
69.25
11/1163.3+5.7+9.9%+29.1
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
11/1057.6-1.3-2.21%+18.5
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
11/0758.9-2.6-4.23%+21.9
28.98
33.81
38.64
43.47
48.3
53.13
57.97
62.8
67.63
11/0661.5+1.6+2.67%+28.2
28.77
33.57
38.36
43.16
47.96
52.75
57.55
62.34
67.14
11/0559.9-3-4.77%+25.9
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
11/0462.9-1.7-2.63%+33.2
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
11/0364.6+5.8+9.86%+38
28.09
32.78
37.46
42.14
46.82
51.5
56.19
60.87
65.55
10/3158.8-1.6-2.65%+26.7
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
10/3060.4-1.6-2.58%+31.1
27.64
32.25
36.85
41.46
46.07
50.68
55.28
59.89
64.5
10/2962-1.4-2.21%+35.6
27.42
31.99
36.57
41.14
45.71
50.28
54.85
59.42
63.99
10/2863.4-1.1-1.71%+39.9
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
10/2764.5+2.2+3.53%+43.7
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
10/2362.3+0.3+0.48%+40.1
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
10/2262+1.8+2.99%+40.7
26.44
30.84
35.25
39.65
44.06
48.47
52.87
57.28
61.69
10/2160.2+0.6+1.01%+37.9
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
10/2059.6+5.4+9.96%+37.6
25.98
30.31
34.64
38.98
43.31
47.64
51.97
56.3
60.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1754.2+4.9+9.94%+26.2
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
10/1649.3+1.9+4.01%+15.5
25.62
29.88
34.15
38.42
42.69
46.96
51.23
55.5
59.77
10/1547.4+0.85+1.83%+11.5
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/1446.55-2.95-5.96%+9.9
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
10/1349.5-1.9-3.7%+17.3
25.33
29.55
33.77
37.99
42.22
46.44
50.66
54.88
59.1