≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 乖離率河流圖(日)

4533 協易機

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.1500%2.39%2525.1524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5901,472萬4321.37張/筆24.941.5541.920.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0982,720萬5801.89張/筆24.77+0.25 (+1%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2425.1500%-4.01
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
09/2325.15+0.25+1%-4.21
15.75
18.38
21
23.63
26.25
28.88
31.51
34.13
36.76
09/2224.9-0.3-1.19%-5.35
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
09/2125.2-0.1-0.4%-4.37
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
09/1825.3+0.7+2.85%-4.12
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
09/1724.6-0.1-0.4%-6.97
15.86
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
09/1624.9+0.55+2.26%-6.09
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
09/1524.35-0.2-0.81%-8.42
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
09/1424.55+0.05+0.2%-8.02
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
09/1124.5-0.35-1.41%-8.53
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
09/1024.85-0.5-1.97%-7.53
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
09/0925.35+0.1+0.4%-5.98
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
09/0825.25-0.75-2.88%-6.66
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
09/0726+0.3+1.17%-4.22
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
09/0425.7+0.1+0.39%-5.56
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
09/0325.6-0.75-2.85%-6.17
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
09/0226.35-0.1-0.38%-3.74
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
09/0126.45+0.15+0.57%-3.54
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3126.3-0.2-0.75%-4.35
16.5
19.25
22
24.75
27.5
30.25
32.99
35.74
38.49
08/2826.5+0.5+1.92%-3.94
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
08/2726+0.05+0.19%-6.06
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
08/2625.95+0.2+0.78%-6.55
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
08/2525.75-0.15-0.58%-7.64
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
08/2425.9+0.35+1.37%-7.46
16.79
19.59
22.39
25.19
27.99
30.79
33.58
36.38
39.18
08/2125.55-0.3-1.16%-9.04
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
08/2025.85-0.05-0.19%-8.32
16.92
19.74
22.56
25.38
28.2
31.02
33.83
36.65
39.47
08/1925.9-0.8-3%-8.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
08/1826.7-0.45-1.66%-6.21
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
08/1727.15-1.25-4.4%-5
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
08/1428.4+0.2+0.71%-0.94
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
08/1328.2+1.4+5.22%-1.83
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
08/1226.8+0.1+0.37%-6.89
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
08/1126.7+1.2+4.71%-7.52
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
08/1025.5+0.9+3.66%-12
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
08/0724.6-0.3-1.2%-15.3
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
08/0624.9-0.15-0.6%-14.6
17.5
20.41
23.33
26.24
29.16
32.08
34.99
37.91
40.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0525.05+0.7+2.87%-14.4
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
08/0424.35+0.6+2.53%-17.1
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
08/0323.75+0.3+1.28%-19.4
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
07/3123.45+1.25+5.63%-20.8
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
07/3022.2-1.15-4.93%-25.4
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
07/2923.35-1.25-5.08%-22
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
07/2824.6-1.15-4.47%-18.1
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
07/2725.75-0.25-0.96%-14.6
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
07/2426-0.45-1.7%-14
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
07/2326.45-0.35-1.31%-12.7
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
07/2226.8+0.45+1.71%-11.7
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
07/2126.35+0.5+1.93%-13.3
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
07/2025.85-0.15-0.58%-15.1
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
07/1726-1.8-6.47%-15
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
07/1627.8-0.75-2.63%-9.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
07/1528.55+0.4+1.42%-7.16
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
07/1428.15-0.95-3.26%-8.62
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
07/1329.1-0.05-0.17%-5.71
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0929.15-0.5-1.69%-5.67
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/0829.65-0.35-1.17%-4.18
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
07/0730-0.85-2.76%-3.05
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
07/0630.8500%-0.26
18.56
21.65
24.75
27.84
30.93
34.02
37.12
40.21
43.3
07/0330.85-0.35-1.12%-0.2
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
07/0231.2+2.8+9.86%+0.96
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
07/0128.4+0.15+0.53%-8
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
06/3028.25+0.6+2.17%-8.57
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
06/2927.65+0.35+1.28%-10.7
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
06/2627.3-1.25-4.38%-11.9
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
06/2528.55-0.5-1.72%-8.08
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.49
06/2429.05-0.3-1.02%-6.69
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
06/2329.35-0.95-3.14%-5.93
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
06/2230.3+0.1+0.33%-3.13
18.77
21.89
25.02
28.15
31.28
34.41
37.53
40.66
43.79
06/1830.2+0.3+1%-3.63
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
06/1729.9-0.3-0.99%-4.67
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
06/1630.2-0.55-1.79%-3.79
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
06/1530.7500%-2.13
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1230.75+0.6+1.99%-2.25
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.89
44.04
06/1130.15+0.3+1.01%-4.32
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
06/1029.85-1.2-3.86%-5.41
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
06/0931.05+1.9+6.52%-1.79
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.26
06/0829.15-1.85-5.97%-7.94
19
22.17
25.33
28.5
31.67
34.83
38
41.16
44.33
06/0531-0.8-2.52%-2.26
19.03
22.2
25.37
28.55
31.72
34.89
38.06
41.23
44.41
06/0431.8-0.1-0.31%+0.2
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
06/0331.9+0.5+1.59%+0.51
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
06/0231.4-1.3-3.98%-1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
06/0132.7+0.55+1.71%+2.64
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
05/2932.15+0.15+0.47%+0.65
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
05/283200%+0.02
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
05/2732-2.25-6.57%+0.02
19.2
22.4
25.59
28.79
31.99
35.19
38.39
41.59
44.79
05/2634.25+0.5+1.48%+7
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
05/2533.75+0.35+1.05%+5.51
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
05/2233.4+0.7+2.14%+4.36
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
05/2132.7+1+3.15%+2.2
19.2
22.4
25.6
28.8
32
35.2
38.39
41.59
44.79
05/2031.700%-0.84
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1931.7-0.35-1.09%-0.82
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.75
05/1832.05-0.15-0.47%+0.25
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
05/1532.2+1.55+5.06%+0.67
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
05/1430.65-0.6-1.92%-4.25
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
05/1331.25+0.15+0.48%-2.66
19.26
22.47
25.68
28.89
32.1
35.32
38.53
41.74
44.95
05/1231.1-0.65-2.05%-3.36
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
05/1131.75+1.25+4.1%-1.64
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
05/0830.5-1-3.17%-5.76
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
05/0731.5-0.2-0.63%-3.07
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
05/0631.7-1.05-3.21%-2.94
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
05/0532.75+1.65+5.31%-0.05
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
05/0431.100%-5.28
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
04/3031.1+1.25+4.19%-5.46
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
04/2929.85-0.2-0.67%-9.46
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
04/2830.05+0.75+2.56%-8.96
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
04/2729.3-0.5-1.68%-11.2
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
04/2429.8-0.45-1.49%-9.71
19.8
23.1
26.4
29.7
33.01
36.31
39.61
42.91
46.21
04/2330.25-2.95-8.89%-8.37
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2233.2+0.85+2.63%+0.7
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
04/2132.35+0.45+1.41%-1.48
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.69
45.97
04/2031.9+0.25+0.79%-2.38
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
04/1731.65+0.05+0.16%-2.68
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
04/1631.6+0.15+0.48%-2.36
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
04/1531.45-0.3-0.94%-2.36
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.1
04/1431.75+2.1+7.08%-0.95
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
04/1329.65+0.4+1.37%-7
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
04/1029.25-0.45-1.52%-7.85
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
04/0929.7-0.65-2.14%-6.09
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
04/0830.35+1.2+4.12%-3.64
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
04/0729.15-0.9-3%-7.03
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
04/0230.05-1.1-3.53%-3.79
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
04/0131.15+0.45+1.47%+0.17
18.66
21.77
24.88
27.99
31.1
34.21
37.31
40.42
43.53
03/3130.7-0.45-1.44%-0.78
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
03/3031.15-1.75-5.32%+1.15
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
03/2732.9-0.25-0.75%+7.38
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
03/2633.15-0.75-2.21%+8.88
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2533.9-0.1-0.29%+12.1
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
03/2434+2.2+6.92%+13.2
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
03/2331.8+0.5+1.6%+6.54
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
03/2031.3-0.7-2.19%+5.42
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
03/1932-1-3.03%+8.33
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
03/1833-0.95-2.8%+12.3
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
03/1733.95+1+3.03%+16.3
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
03/1632.95-0.55-1.64%+13.5
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
03/1333.5-0.4-1.18%+16.1
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
03/1233.9+1.55+4.79%+18.2
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
03/1132.35+0.3+0.94%+13.5
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
03/1032.05+0.05+0.16%+13.2
16.98
19.81
22.64
25.48
28.31
31.14
33.97
36.8
39.63
03/0932-2.8-8.05%+13.8
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
03/0634.8-0.85-2.38%+24.6
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
03/0535.65-2.1-5.56%+28.6
16.63
19.41
22.18
24.95
27.72
30.49
33.27
36.04
38.81
03/0437.75+2.55+7.24%+37.3
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
03/0335.2+3.2+10%+29.3
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
03/0232-0.95-2.88%+18.7
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2632.95-0.05-0.15%+23.1
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
02/2533-1.75-5.04%+24.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.5
37.15
02/2434.75+1.9+5.78%+32
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
02/2332.85+1.8+5.8%+26
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
02/1131.05-0.2-0.64%+20.1
15.51
18.09
20.68
23.26
25.84
28.43
31.01
33.6
36.18
02/1031.25-1.05-3.25%+21.8
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
02/0932.3-0.55-1.67%+26.7
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
02/0632.85-1-2.95%+29.9
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.4
02/0533.85-2.4-6.62%+34.9
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
02/0436.25+0.35+0.97%+45.8
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
02/0335.9-0.95-2.58%+46
14.76
17.22
19.68
22.14
24.6
27.06
29.51
31.97
34.43
02/0236.85+0.05+0.14%+51.4
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
01/3036.8-1.9-4.91%+52.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
01/2938.7-2.55-6.18%+62.6
14.28
16.66
19.04
21.42
23.79
26.17
28.55
30.93
33.31
01/2841.25+3.25+8.55%+75.5
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
01/2738+1.3+3.54%+64
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
01/2636.7+1.7+4.86%+60.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
01/2335-0.35-0.99%+54.6
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2235.35+3.2+9.95%+57.7
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
01/2132.15+2.9+9.91%+44.9
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
01/2029.25-0.75-2.5%+32.8
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
01/1930-0.35-1.15%+36.9
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
01/1630.35+2.75+9.96%+39.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
01/1527.6+2.5+9.96%+27.5
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
01/1425.1+2.25+9.85%+16.5
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
01/1322.85+0.2+0.88%+6.26
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
01/1222.65+0.45+2.03%+5.38
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
01/0922.2-0.15-0.67%+3.34
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
01/0822.35+0.35+1.59%+4.07
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
01/0722+0.45+2.09%+2.45
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
01/0621.55+0.3+1.41%+0.28
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
01/0521.25-1.05-4.71%-1.24
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
01/0222.3+0.4+1.83%+3.49
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/3121.9+0.2+0.92%+1.63
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12/3021.7-0.35-1.59%+0.67
12.93
15.09
17.24
19.4
21.55
23.71
25.87
28.02
30.18
12/2922.05+0.35+1.61%+2.24
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2621.7-0.25-1.14%+0.59
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
12/2421.95+0.1+0.46%+1.7
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
12/2321.85+0.1+0.46%+1.17
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12/2221.75+0.35+1.64%+0.64
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
12/1921.4+0.1+0.47%-1.08
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
12/1821.3-0.45-2.07%-1.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
12/1721.75-0.25-1.14%+0.26
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
12/1622-0.4-1.79%+1.33
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
12/1522.4+0.2+0.9%+3.13
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
12/1222.2+0.1+0.45%+2.21
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
12/1122.1-0.4-1.78%+1.74
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
12/1022.5-0.65-2.81%+3.55
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
12/0923.15+0.3+1.31%+6.56
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
12/0822.85-0.8-3.38%+5.2
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
12/0523.65+1.25+5.58%+8.88
13.03
15.21
17.38
19.55
21.72
23.89
26.07
28.24
30.41
12/0422.4+1.35+6.41%+3.18
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12/0321.05+0.1+0.48%-3.04
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
12/0220.95-0.2-0.95%-3.65
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0121.15-0.55-2.53%-2.88
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
11/2821.7+0.05+0.23%-0.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
11/2721.65-0.2-0.92%-0.86
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
11/2621.85+1.95+9.8%-0.14
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
11/2519.9+0.3+1.53%-9.24
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
11/2419.6+0.25+1.29%-10.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
11/2119.35-0.55-2.76%-12.3
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
11/2019.9+0.45+2.31%-10.1
13.28
15.49
17.71
19.92
22.13
24.34
26.56
28.77
30.98
11/1919.45-0.4-2.02%-12.3
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
11/1819.85-0.45-2.22%-10.8
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
11/1720.3-0.25-1.22%-9.04
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
11/1420.55+0.15+0.74%-8.18
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
11/1320.4-0.2-0.97%-9.16
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
11/1220.6+0.15+0.73%-8.59
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
11/1120.45+0.15+0.74%-9.54
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11/1020.3-0.2-0.98%-10.5
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
11/0720.5-0.05-0.24%-9.89
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
11/0620.55+0.1+0.49%-9.93
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0520.45-0.5-2.39%-10.7
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
11/0420.95-0.4-1.87%-8.78
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
11/0321.35-0.05-0.23%-7.31
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
10/3121.4-0.3-1.38%-7.35
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10/3021.7-0.1-0.46%-6.27
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
10/2921.8+0.1+0.46%-6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
10/2821.7-0.35-1.59%-6.57
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
10/2722.05-0.15-0.68%-5.23
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
10/2322.2-0.45-1.99%-4.72
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/2222.65+0.35+1.57%-2.92
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
10/2122.3+0.5+2.29%-4.52
14.01
16.35
18.68
21.02
23.35
25.69
28.03
30.36
32.7
10/2021.8-0.25-1.13%-6.77
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
10/1722.05-0.2-0.9%-5.84
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
10/1622.25+0.25+1.14%-5.07
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
10/1522+0.15+0.69%-6.28
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
10/1421.85-0.35-1.58%-7.07
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
10/1322.2-0.75-3.27%-5.73
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
10/0922.95-0.15-0.65%-2.64
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0823.1-0.1-0.43%-2.05
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
10/0723.2+0.9+4.04%-1.67
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
10/0322.300%-5.55
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
10/0222.3-0.1-0.45%-5.63
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
10/0122.400%-5.33
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
09/3022.4+0.1+0.45%-5.51
14.22
16.59
18.96
21.33
23.7
26.08
28.45
30.82
33.19