≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 乖離率河流圖(日)

4534 慶騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.5+0.1+0.32%6.19%31.632.430.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4861,506萬512949股/筆313.8368.70.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8402,627萬6881.22張/筆31.28+0.9 (+2.94%)

連續漲跌: 連2漲  ( +1元 / +3.27%)

財報評分: 最新39分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2431.6+0.1+0.32%-2.57
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09/2331.5+0.9+2.94%-2.85
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
09/2230.6-1.65-5.12%-5.56
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
09/2132.25+2.9+9.88%-0.41
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
09/1829.35+1.4+5.01%-9.24
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.27
09/1727.95+0.05+0.18%-13.7
19.42
22.66
25.89
29.13
32.37
35.61
38.84
42.08
45.32
09/1627.9+0.65+2.39%-14
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
09/1527.25-0.6-2.15%-16.2
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
09/1427.85+0.05+0.18%-14.6
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
09/1127.8-1.5-5.12%-15
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
09/1029.3+0.35+1.21%-10.7
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
09/0928.95+0.05+0.17%-11.9
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
09/0828.9+0.4+1.4%-12.4
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
09/0728.5-1.4-4.68%-13.7
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
09/0429.9+1+3.46%-9.57
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
09/0328.9-1-3.34%-12.7
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
09/0229.9-0.1-0.33%-9.92
19.92
23.24
26.56
29.87
33.19
36.51
39.83
43.15
46.47
09/0130+0.5+1.69%-9.71
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/3129.5-0.9-2.96%-11.4
19.97
23.3
26.62
29.95
33.28
36.61
39.93
43.26
46.59
08/2830.4+0.8+2.7%-8.75
19.99
23.32
26.65
29.98
33.31
36.65
39.98
43.31
46.64
08/2729.6-0.6-1.99%-11.1
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
08/2630.2+1+3.42%-9.16
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
08/2529.2-0.25-0.85%-12
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
08/2429.45-0.35-1.17%-11.2
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
08/2129.8-0.35-1.16%-10
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
08/2030.15+0.05+0.17%-8.78
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
08/1930.1-0.45-1.47%-8.77
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
08/1830.55-0.7-2.24%-7.24
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
08/1731.25-2.15-6.44%-4.81
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
08/1433.4+0.3+0.91%+2.21
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
08/1333.1-1.1-3.22%+1.9
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
08/1234.2-0.1-0.29%+5.89
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
08/1134.3-0.9-2.56%+6.85
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
08/1035.2+0.9+2.62%+10.3
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.68
08/0734.3+0.15+0.44%+8.15
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
08/0634.15-0.85-2.43%+8.33
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0535+1+2.94%+11.7
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
08/0434+2.8+8.97%+9.16
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
08/0331.2+1.15+3.83%+0.72
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
07/3130.05+2.7+9.87%-2.62
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
07/3027.35-2.45-8.22%-11.1
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
07/2929.8-3.3-9.97%-2.95
18.42
21.49
24.57
27.64
30.71
33.78
36.85
39.92
42.99
07/2833.1-3.65-9.93%+8.14
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
07/2736.75-4.05-9.93%+20.6
18.28
21.32
24.37
27.42
30.46
33.51
36.56
39.6
42.65
07/2440.8+0.7+1.75%+34.8
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
07/2340.1-0.05-0.12%+33.7
18
21
24
27
30
33
36
39
42
07/2240.15+3.65+10%+35.1
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
07/2136.5-1.05-2.8%+23.9
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
07/2037.55-4.15-9.95%+28.3
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
07/1741.7-0.65-1.53%+43.4
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
07/1642.35+3.85+10%+47
17.29
20.17
23.05
25.93
28.81
31.69
34.58
37.46
40.34
07/1538.5+3.5+10%+34.8
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
07/1435+0.1+0.29%+23.5
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
07/1334.9+1.3+3.87%+23.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0933.6+0.7+2.13%+19.7
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
07/0832.900%+17.6
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
07/0732.9-3.2-8.86%+17.8
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.09
07/0636.1+1.8+5.25%+29.8
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
07/0334.3+0.2+0.59%+24.2
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
07/0234.1+3.1+10%+24.3
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
07/0131+0.7+2.31%+13.8
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
06/3030.3+0.95+3.24%+11.7
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
06/2929.35-0.35-1.18%+8.7
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
06/2629.7-1.4-4.5%+10.4
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
06/2531.1-0.75-2.35%+16
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
06/2431.85-0.55-1.7%+19.2
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
06/2332.4-1.4-4.14%+21.7
15.97
18.63
21.29
23.95
26.61
29.27
31.94
34.6
37.26
06/2233.8+0.15+0.45%+27.5
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
06/1833.6500%+27.6
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.29
36.93
06/1733.65+1.35+4.18%+28
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
06/1632.3-3.3-9.27%+23.3
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
06/1535.6+2.6+7.88%+36.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1233+3+10%+27.1
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
06/1130-1.5-4.76%+15.9
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
06/1031.5-3.5-10%+21.7
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
06/0935+3.15+9.89%+35.4
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
06/0831.85-1.3-3.92%+23.7
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.48
36.06
06/0533.15+1.5+4.74%+29
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
06/0431.65+2.85+9.9%+23.7
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
06/0328.8+1.8+6.67%+13
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
06/0227-0.45-1.64%+5.94
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
06/0127.45-0.75-2.66%+7.54
15.31
17.87
20.42
22.97
25.52
28.08
30.63
33.18
35.73
05/2928.2+2.55+9.94%+10.5
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
05/2825.65-0.1-0.39%+0.4
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
05/2725.75-0.85-3.2%+0.44
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
05/2626.6-0.05-0.19%+3.5
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/2526.65+2.4+9.9%+3.55
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
05/2224.25+2.2+9.98%-5.76
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
05/2122.05+0.3+1.38%-14.3
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
05/2021.75-0.25-1.14%-15.4
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1922-0.5-2.22%-14.4
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
05/1822.5-0.3-1.32%-12.5
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
05/1522.8-0.6-2.56%-11.3
15.42
17.99
20.56
23.13
25.7
28.27
30.83
33.4
35.97
05/1423.4+0.5+2.18%-8.91
15.41
17.98
20.55
23.12
25.69
28.26
30.82
33.39
35.96
05/1322.9-0.5-2.14%-10.8
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
05/1223.4+0.35+1.52%-8.83
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
05/1123.05-0.9-3.76%-10.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
05/0823.95-0.1-0.42%-6.68
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
05/0724.05+0.15+0.63%-6.35
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
05/0623.9-0.45-1.85%-7.01
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
05/0524.35+0.45+1.88%-5.31
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
05/0423.9-0.55-2.25%-7.03
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
04/3024.45-1.05-4.12%-4.76
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
04/2925.5+1.1+4.51%-0.36
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
04/2824.4+0.75+3.17%-4.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
04/2723.65-0.7-2.87%-6.94
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
04/2424.35-0.15-0.61%-3.94
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
04/2324.5-1.4-5.41%-2.94
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2225.9-0.3-1.15%+3.16
15.06
17.57
20.09
22.6
25.11
27.62
30.13
32.64
35.15
04/2126.2-0.55-2.06%+5.12
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
04/2026.75+0.45+1.71%+8.17
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
04/1726.3-0.3-1.13%+7.22
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
04/1626.6+0.1+0.38%+9.3
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
04/1526.5-1.5-5.36%+9.79
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
04/1428-1.4-4.76%+17
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.51
04/1329.4+2.65+9.91%+24
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
04/1026.75+2.4+9.86%+14
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
04/0924.35+1+4.28%+4.68
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
04/0823.35+0.65+2.86%+1.09
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/0722.7-0.4-1.73%-1.12
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
04/0223.1-0.3-1.28%+1.19
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
04/0123.4+0.3+1.3%+3.11
13.62
15.89
18.16
20.42
22.69
24.96
27.23
29.5
31.77
03/3123.1-1.8-7.23%+2.42
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
03/3024.9-0.5-1.97%+11.1
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
03/2725.4+0.1+0.4%+14.1
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16
03/2625.3-0.7-2.69%+14.6
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2526-0.25-0.95%+18.6
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
03/2426.25-2.05-7.24%+20.8
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
03/2328.3-0.3-1.05%+31.4
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
03/2028.6+2.6+10%+34.1
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
03/1926-1.5-5.45%+23.2
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
03/1827.5-0.55-1.96%+31.4
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
03/1728.05-2-6.66%+35.4
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
03/1630.05+0.55+1.86%+46.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
03/1329.5+0.2+0.68%+45.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
03/1229.3+0.95+3.35%+46.4
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.02
03/1128.35+2.55+9.88%+43.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/1025.8-0.3-1.15%+31.8
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
03/0926.1-2.9-10%+34.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
03/0629-0.3-1.02%+51.1
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
03/0529.3+1.45+5.21%+54.6
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
03/0427.85-1.25-4.3%+48.8
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
03/0329.1-2-6.43%+57.3
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
03/0231.1+1.6+5.42%+70.4
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2629.5+0.65+2.25%+64.2
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
02/2528.85+2.6+9.9%+62.9
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
02/2426.25+2.35+9.83%+50.3
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
02/2323.9+2.15+9.89%+38.4
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
02/1121.75+0.3+1.4%+27.2
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
02/1021.45-0.5-2.28%+26.3
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
02/0921.95+0.55+2.57%+30
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
02/0621.4-0.9-4.04%+27.7
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
02/0522.3-0.2-0.89%+33.9
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
02/0422.5-0.1-0.44%+36.1
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
02/0322.6+0.2+0.89%+37.7
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
02/0222.4-1.45-6.08%+37.5
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
01/3023.85-1.1-4.41%+47.5
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
01/2924.95-0.35-1.38%+55.7
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
01/2825.3+0.65+2.64%+59.4
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
01/2724.65+0.75+3.14%+57
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
01/2623.9+2.15+9.89%+53.7
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
01/2321.75+1.95+9.85%+41.1
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2219.8+0.05+0.25%+29.3
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
01/2119.75+0.3+1.54%+29.6
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
01/2019.45-0.25-1.27%+28.1
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
01/1919.7+1.75+9.75%+30.3
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
01/1617.95+1.6+9.79%+19.1
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
01/1516.35+1.45+9.73%+8.72
9.023
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
01/1414.9+0.3+2.05%-0.88
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
01/1314.6-0.15-1.02%-3
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/1214.75+0.1+0.68%-2.16
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
01/0914.65-0.05-0.34%-2.97
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/0814.7+0.1+0.68%-2.79
9.074
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
01/0714.6-0.1-0.68%-3.65
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
01/0614.7+0.45+3.16%-3.22
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
01/0514.25-0.3-2.06%-6.41
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
01/0214.55+0.05+0.34%-4.73
9.163
10.69
12.22
13.75
15.27
16.8
18.33
19.85
21.38
12/3114.5-0.4-2.68%-5.32
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
12/3014.9-0.1-0.67%-3.03
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12/2915-0.05-0.33%-2.68
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2615.05+0.05+0.33%-2.58
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
12/241500%-3.12
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
12/2315-0.15-0.99%-3.42
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
12/2215.15+0.05+0.33%-2.71
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
12/1915.100%-3.28
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
12/1815.1+0.05+0.33%-3.56
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
12/1715.05+0.15+1.01%-4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
12/1614.9-0.45-2.93%-5.35
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
12/1515.35+0.15+0.99%-2.77
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
12/1215.2+0.2+1.33%-3.97
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
12/111500%-5.48
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
12/1015-0.15-0.99%-5.76
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
12/0915.15-0.2-1.3%-5.1
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
12/0815.35-0.05-0.32%-4.14
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
12/0515.4-0.75-4.64%-4.11
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
12/0416.15+1.45+9.86%+0.27
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
12/0314.7+0.05+0.34%-8.94
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
12/0214.65+0.1+0.69%-9.58
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0114.55-0.35-2.35%-10.5
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
11/2814.9+0.15+1.02%-8.76
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
11/2714.75-0.05-0.34%-10
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
11/2614.8+0.6+4.23%-10.1
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
11/2514.2+0.2+1.43%-14.1
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
11/2414-0.1-0.71%-15.7
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
11/2114.1-0.2-1.4%-15.6
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
11/2014.3+0.05+0.35%-14.9
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
11/1914.25-0.05-0.35%-15.6
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
11/1814.3-0.35-2.39%-15.7
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
11/1714.65-0.4-2.66%-14
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
11/1415.05+0.05+0.33%-12
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
11/131500%-12.7
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
11/1215-0.05-0.33%-13.2
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
11/1115.05+0.05+0.33%-13.2
10.4
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
11/1015-0.2-1.32%-13.8
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
11/0715.200%-12.8
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
11/0615.2-0.1-0.65%-13
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/0515.3-0.2-1.29%-12.6
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11/0415.5+0.05+0.32%-11.5
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
11/0315.45-0.05-0.32%-11.9
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
10/3115.5-0.25-1.59%-11.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10/3015.75+0.25+1.61%-10.5
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
10/2915.5-0.2-1.27%-12
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
10/2815.7-0.15-0.95%-11
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
10/2715.85-0.25-1.55%-10.2
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
10/2316.1-0.35-2.13%-8.85
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
10/2216.45+0.25+1.54%-6.93
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
10/2116.2+0.25+1.57%-8.37
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
10/2015.95-0.05-0.31%-9.86
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
10/1716-0.1-0.62%-9.68
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
10/1616.100%-9.19
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
10/1516.100%-9.32
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
10/1416.1-0.45-2.72%-9.43
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
10/1316.55-0.2-1.19%-6.88
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
10/0916.75-0.2-1.18%-5.68
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.95-0.05-0.29%-4.44
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
10/0717-0.1-0.58%-4.03
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
10/0317.1-0.45-2.56%-3.36
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
10/0217.55-0.15-0.85%-0.68
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
10/0117.7+0.55+3.21%+0.34
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
09/3017.15+0.05+0.29%-2.61
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65