≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 乖離率河流圖(日)

3705 永信

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.157.4+1.7+2.96%3.83%57.86057.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9455,549萬1,663568股/筆58.732.0217.59-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,569萬1961.4張/筆57.31+0.3 (+0.53%)

連續漲跌: 連4漲  ( +2.8元 / +4.97%)

財報評分: 最新55分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0859.1+1.7+2.96%+6.78
33.21
38.74
44.28
49.82
55.35
60.89
66.42
71.96
77.49
10/0757.4+0.3+0.53%+3.84
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
10/0657.1+0.5+0.88%+3.38
33.14
38.66
44.19
49.71
55.24
60.76
66.28
71.81
77.33
10/0556.6+0.3+0.53%+2.55
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
10/0256.3-0.4-0.71%+2.08
33.09
38.61
44.12
49.64
55.16
60.67
66.19
71.7
77.22
10/0156.700%+2.85
33.08
38.59
44.1
49.62
55.13
60.64
66.15
71.67
77.18
09/3056.7+0.8+1.43%+2.92
33.06
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
09/2955.9-0.1-0.18%+1.54
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
09/2456-0.2-0.36%+1.79
33.01
38.51
44.01
49.51
55.02
60.52
66.02
71.52
77.02
09/2356.2-0.5-0.88%+2.23
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
09/2256.7+0.1+0.18%+3.21
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
09/2156.6-0.8-1.39%+3.1
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/1857.4+0.8+1.41%+4.65
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
09/1756.6+0.6+1.07%+3.3
32.88
38.36
43.83
49.31
54.79
60.27
65.75
71.23
76.71
09/165600%+2.28
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.65
09/1556+0.3+0.54%+2.25
32.86
38.34
43.81
49.29
54.77
60.25
65.72
71.2
76.68
09/1455.7-0.1-0.18%+1.67
32.87
38.35
43.83
49.31
54.79
60.27
65.74
71.22
76.7
09/1155.8-0.2-0.36%+1.81
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1056-0.3-0.53%+2.13
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
09/0956.3+0.2+0.36%+2.65
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
09/0856.1-0.3-0.53%+2.25
32.92
38.4
43.89
49.38
54.86
60.35
65.84
71.32
76.81
09/0756.4+0.3+0.53%+2.77
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.83
09/0456.1+0.2+0.36%+2.19
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
09/0355.9-0.1-0.18%+1.8
32.95
38.44
43.93
49.42
54.91
60.4
65.89
71.39
76.88
09/0256+0.1+0.18%+1.95
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
09/0155.9+0.1+0.18%+1.75
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
08/3155.8-0.1-0.18%+1.53
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
08/2855.9-0.1-0.18%+1.67
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.47
76.97
08/2756+0.2+0.36%+1.84
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
08/2655.8+0.2+0.36%+1.47
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
08/2555.6-0.2-0.36%+1.1
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
08/2455.8+0.1+0.18%+1.46
33
38.5
44
49.5
55
60.5
66
71.5
77
08/2155.700%+1.28
33
38.5
44
49.5
55
60.49
65.99
71.49
76.99
08/2055.7+1+1.83%+1.29
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
08/1954.7+0.3+0.55%-0.53
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
08/1854.4+0.1+0.18%-1.11
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.51
77.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754.300%-1.33
33.02
38.52
44.03
49.53
55.03
60.53
66.04
71.54
77.04
08/1454.3-0.1-0.18%-1.37
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
08/1354.4+0.4+0.74%-1.24
33.05
38.56
44.07
49.57
55.08
60.59
66.1
71.61
77.11
08/1254+0.3+0.56%-2.01
33.06
38.57
44.09
49.6
55.11
60.62
66.13
71.64
77.15
08/1153.700%-2.61
33.08
38.6
44.11
49.62
55.14
60.65
66.17
71.68
77.19
08/1053.7+0.2+0.37%-2.68
33.11
38.62
44.14
49.66
55.18
60.7
66.21
71.73
77.25
08/0753.5+0.1+0.19%-3.1
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
08/0653.4+0.6+1.14%-3.35
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
08/0552.8-0.5-0.94%-4.5
33.17
38.7
44.23
49.76
55.29
60.82
66.34
71.87
77.4
08/0453.3-0.5-0.93%-3.67
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
08/0353.8+0.2+0.37%-2.82
33.22
38.75
44.29
49.83
55.36
60.9
66.44
71.97
77.51
07/3153.6-0.4-0.74%-3.23
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
07/3054-0.5-0.92%-2.57
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
07/2954.5+0.4+0.74%-1.7
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
07/2854.1+0.3+0.56%-2.43
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.63
07/2753.8-0.5-0.92%-3.02
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
07/2454.3+0.5+0.93%-2.17
33.3
38.85
44.41
49.96
55.51
61.06
66.61
72.16
77.71
07/2353.8-0.2-0.37%-3.1
33.31
38.87
44.42
49.97
55.52
61.07
66.63
72.18
77.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254-1-1.82%-2.78
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.21
77.76
07/215500%-1
33.33
38.89
44.45
50
55.56
61.11
66.67
72.22
77.78
07/2055+0.8+1.48%-1
33.33
38.89
44.44
50
55.55
61.11
66.67
72.22
77.78
07/1754.2-1.3-2.34%-2.44
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
07/1655.5+0.4+0.73%-0.13
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
07/1555.1+0.4+0.73%-0.84
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
07/1454.7-0.2-0.36%-1.57
33.34
38.9
44.46
50.01
55.57
61.13
66.69
72.24
77.8
07/1354.9+0.3+0.55%-1.25
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
07/0954.6+0.3+0.55%-1.81
33.36
38.92
44.48
50.04
55.6
61.17
66.73
72.29
77.85
07/0854.3-0.4-0.73%-2.38
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
07/0754.7+0.2+0.37%-1.7
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
07/0654.5+0.1+0.18%-2.09
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
07/0354.4+0.8+1.49%-2.29
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
07/0253.6-0.1-0.19%-3.78
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
07/0153.7-0.1-0.19%-3.65
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
06/3053.8-0.5-0.92%-3.53
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
06/2954.3+0.6+1.12%-2.65
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
06/2653.7-0.4-0.74%-3.72
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.51
78.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2554.100%-3.03
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
06/2454.1+0.1+0.19%-3.04
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/2357-0.1-0.18%+2.15
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/2257.1+0.2+0.35%+2.45
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
06/1856.9-0.3-0.52%+2.23
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
06/1757.2+0.2+0.35%+2.92
33.35
38.9
44.46
50.02
55.58
61.14
66.69
72.25
77.81
06/1657-0.3-0.52%+2.71
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
06/1557.3+0.1+0.17%+3.35
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
06/1257.2-0.1-0.17%+3.29
33.23
38.76
44.3
49.84
55.38
60.92
66.45
71.99
77.53
06/1157.3+0.3+0.53%+3.58
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
06/105700%+3.15
33.15
38.68
44.21
49.73
55.26
60.78
66.31
71.83
77.36
06/0957+0.5+0.88%+3.28
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
06/0856.5-0.8-1.4%+2.5
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.66
77.17
06/0557.3+0.4+0.7%+4.05
33.04
38.55
44.05
49.56
55.07
60.58
66.08
71.59
77.1
06/0456.9+0.6+1.07%+3.45
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
06/0356.300%+2.46
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.93
06/0256.3+0.3+0.54%+2.52
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
06/0156+0.2+0.36%+2.04
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2955.8+0.2+0.36%+1.73
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.79
05/2855.6+0.1+0.18%+1.39
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
05/2755.5-0.2-0.36%+1.23
32.9
38.38
43.86
49.35
54.83
60.31
65.79
71.28
76.76
05/2655.7-0.1-0.18%+1.62
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
05/2555.8+0.1+0.18%+1.82
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
05/2255.7-0.1-0.18%+1.65
32.88
38.36
43.84
49.32
54.79
60.27
65.75
71.23
76.71
05/2155.800%+1.84
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
05/2055.8-0.1-0.18%+1.86
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.69
05/1955.900%+2.06
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
05/1855.9-0.2-0.36%+2.08
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
05/1556.1+0.4+0.72%+2.46
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
05/1455.7-0.3-0.54%+1.73
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
05/1356+0.6+1.08%+2.27
32.85
38.33
43.8
49.28
54.75
60.23
65.71
71.18
76.66
05/1255.400%+1.2
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
05/1155.4+0.1+0.18%+1.2
32.85
38.32
43.8
49.27
54.74
60.22
65.69
71.17
76.64
05/0855.3-0.1-0.18%+1
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
05/0755.4-0.2-0.36%+1.14
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
05/0655.6+0.6+1.09%+1.47
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555-0.1-0.18%+0.33
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
05/0455.1-0.5-0.9%+0.46
32.91
38.39
43.88
49.36
54.84
60.33
65.81
71.3
76.78
04/3055.6-0.1-0.18%+1.32
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.34
76.82
04/2955.7+0.5+0.91%+1.47
32.94
38.43
43.91
49.4
54.89
60.38
65.87
71.36
76.85
04/2855.2+0.1+0.18%+0.52
32.95
38.44
43.93
49.42
54.91
60.41
65.9
71.39
76.88
04/2755.1+0.3+0.55%+0.29
32.96
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
04/2454.8-0.1-0.18%-0.32
32.99
38.48
43.98
49.48
54.98
60.48
65.97
71.47
76.97
04/2354.9-0.3-0.54%-0.22
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
04/2255.2+0.1+0.18%+0.24
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
04/2155.100%+0
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
04/2055.1-0.3-0.54%-0.05
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
04/1755.4-0.8-1.42%+0.43
33.1
38.62
44.13
49.65
55.16
60.68
66.2
71.71
77.23
04/1656.2+0.8+1.44%+1.81
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
04/1555.4-0.3-0.54%+0.33
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
04/1455.700%+0.84
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.81
77.33
04/1355.700%+0.83
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
04/1055.7+0.4+0.72%+0.81
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
04/0955.3-0.7-1.25%+0.04
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0856+0.4+0.72%+1.26
33.18
38.71
44.24
49.77
55.3
60.84
66.37
71.9
77.43
04/0755.6+0.1+0.18%+0.51
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.92
77.45
04/0255.5+1+1.83%+0.28
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
04/0154.5+0.4+0.74%-1.57
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
03/3154.1-0.6-1.1%-2.37
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
03/3054.7+0.2+0.37%-1.38
33.28
38.82
44.37
49.92
55.46
61.01
66.56
72.1
77.65
03/2754.5+0.4+0.74%-1.82
33.31
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
03/2654.1+1+1.88%-2.62
33.33
38.89
44.45
50
55.56
61.11
66.67
72.23
77.78
03/2553.1+0.4+0.76%-4.52
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
03/2452.7+0.7+1.35%-5.33
33.4
38.97
44.53
50.1
55.66
61.23
66.8
72.36
77.93
03/2352-0.4-0.76%-6.69
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
03/2052.4-1.1-2.06%-6.09
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
03/1953.5-0.1-0.19%-4.22
33.52
39.1
44.69
50.27
55.86
61.45
67.03
72.62
78.2
03/1853.6-0.1-0.19%-4.13
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
03/1753.7+0.2+0.37%-4.02
33.57
39.16
44.76
50.36
55.95
61.55
67.14
72.74
78.33
03/1653.5+0.6+1.13%-4.45
33.6
39.2
44.79
50.39
55.99
61.59
67.19
72.79
78.39
03/1352.900%-5.6
33.62
39.23
44.83
50.43
56.04
61.64
67.25
72.85
78.45
03/1252.9-0.5-0.94%-5.7
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1153.4-0.1-0.19%-4.92
33.7
39.32
44.93
50.55
56.16
61.78
67.4
73.01
78.63
03/1053.5-0.1-0.19%-4.84
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
03/0953.6-0.7-1.29%-4.74
33.76
39.39
45.02
50.64
56.27
61.9
67.52
73.15
78.78
03/0654.3+0.1+0.18%-3.58
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.85
03/0554.200%-3.84
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
03/0454.2-0.8-1.45%-3.92
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
03/035500%-2.58
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
03/0255+0.4+0.73%-2.61
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
02/2654.6-0.4-0.73%-3.35
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
02/2555-0.4-0.72%-2.66
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
02/2455.400%-1.95
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
02/2355.4+0.1+0.18%-1.93
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
02/1155.3+0.1+0.18%-2.09
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
02/1055.2+0.1+0.18%-2.27
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
02/0955.1-0.6-1.08%-2.45
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
02/0655.7-0.4-0.71%-1.39
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
02/0556.1+0.4+0.72%-0.66
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
02/0455.7+0.4+0.72%-1.35
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0355.3-0.2-0.36%-2.04
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
02/0255.5-0.2-0.36%-1.71
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
01/3055.7-1-1.76%-1.38
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
01/2956.7-0.1-0.18%+0.37
33.9
39.55
45.19
50.84
56.49
62.14
67.79
73.44
79.09
01/2856.8-0.1-0.18%+0.56
33.89
39.54
45.19
50.84
56.49
62.13
67.78
73.43
79.08
01/2756.9+0.3+0.53%+0.75
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
01/2656.6-0.2-0.35%+0.24
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
01/2356.800%+0.61
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
01/2256.8-0.2-0.35%+0.61
33.88
39.52
45.17
50.81
56.46
62.1
67.75
73.4
79.04
01/2157+0.2+0.35%+0.95
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
01/2056.8-0.5-0.87%+0.58
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
01/1957.3-0.2-0.35%+1.41
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
01/1657.500%+1.74
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
01/1557.5+0.4+0.7%+1.73
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
01/1457.1+0.1+0.18%+1.02
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
01/1357-0.2-0.35%+0.85
33.91
39.56
45.22
50.87
56.52
62.17
67.82
73.48
79.13
01/1257.2-0.2-0.35%+1.19
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
01/0957.4+0.1+0.17%+1.51
33.93
39.58
45.24
50.89
56.54
62.2
67.85
73.51
79.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0857.3+0.8+1.42%+1.29
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
01/0756.5+0.3+0.53%-0.19
33.96
39.62
45.29
50.95
56.61
62.27
67.93
73.59
79.25
01/0656.2-0.1-0.18%-0.79
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
01/0556.3-0.8-1.4%-0.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
01/0257.1+0.1+0.18%+0.65
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
12/3157+0.1+0.18%+0.46
34.04
39.72
45.39
51.06
56.74
62.41
68.08
73.76
79.43
12/3056.9-0.3-0.52%+0.26
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
12/2957.2+0.3+0.53%+0.77
34.06
39.73
45.41
51.09
56.76
62.44
68.12
73.79
79.47
12/2656.9-0.1-0.18%+0.2
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
12/2457-0.2-0.35%+0.36
34.08
39.76
45.44
51.12
56.79
62.47
68.15
73.83
79.51
12/2357.2-0.3-0.52%+0.72
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.82
79.5
12/2257.5+0.1+0.17%+1.29
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
12/1957.4+0.1+0.17%+1.16
34.05
39.72
45.39
51.07
56.74
62.42
68.09
73.77
79.44
12/1857.3+1+1.78%+1.02
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
12/1756.3-0.1-0.18%-0.7
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
12/1656.4+0.1+0.18%-0.51
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.69
79.36
12/1556.3+0.2+0.36%-0.65
34
39.67
45.33
51
56.67
62.34
68
73.67
79.34
12/1256.1-0.4-0.71%-0.95
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1156.5+0.5+0.89%-0.2
33.97
39.63
45.29
50.95
56.61
62.28
67.94
73.6
79.26
12/1056-0.3-0.53%-1.03
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
12/0956.3+0.1+0.18%-0.45
33.93
39.59
45.24
50.9
56.55
62.21
67.87
73.52
79.18
12/0856.2-0.2-0.35%-0.59
33.92
39.57
45.23
50.88
56.53
62.18
67.84
73.49
79.14
12/0556.4-0.6-1.05%-0.24
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
12/0457+0.3+0.53%+0.81
33.92
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
12/0356.7+0.2+0.35%+0.29
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
12/0256.500%-0.07
33.92
39.58
45.23
50.89
56.54
62.2
67.85
73.5
79.16
12/0156.5-0.4-0.7%-0.06
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.5
79.15
11/2856.9-0.3-0.52%+0.65
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
11/2757.2+0.2+0.35%+1.22
33.91
39.56
45.21
50.86
56.51
62.16
67.82
73.47
79.12
11/2657+0.9+1.6%+0.9
33.89
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
11/2556.1+0.3+0.54%-0.67
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
11/2455.8+0.5+0.9%-1.2
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
11/2155.3+0.2+0.36%-2.08
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
11/2055.1+0.5+0.92%-2.45
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
11/1954.6-0.2-0.36%-3.37
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
11/1854.8-0.5-0.9%-3.05
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755.3-0.1-0.18%-2.2
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
11/1455.4+0.3+0.54%-2.04
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
11/1355.1+0.1+0.18%-2.58
33.94
39.59
45.25
50.9
56.56
62.22
67.87
73.53
79.18
11/1255-0.5-0.9%-2.76
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
11/1155.5+0.5+0.91%-1.91
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
11/1055-1.3-2.31%-2.79
33.95
39.61
45.26
50.92
56.58
62.24
67.9
73.55
79.21
11/0756.3+0.1+0.18%-0.53
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
11/0656.2-0.4-0.71%-0.72
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.59
79.25
11/0556.6+0.4+0.71%-0.09
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
11/0456.200%-0.88
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
11/0356.2-0.1-0.18%-1.12
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
10/3156.3+0.1+0.18%-1.16
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
10/3056.2-0.6-1.06%-1.51
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
10/2956.8-0.3-0.53%-0.63
34.3
40.01
45.73
51.44
57.16
62.88
68.59
74.31
80.02
10/2857.1-0.4-0.7%-0.27
34.35
40.08
45.81
51.53
57.26
62.98
68.71
74.43
80.16
10/2757.5-1.1-1.88%+0.28
34.4
40.14
45.87
51.6
57.34
63.07
68.8
74.54
80.27
10/2358.6+0.4+0.69%+2.12
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.34
10/2258.2+0.5+0.87%+1.36
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2157.700%+0.4
34.48
40.23
45.98
51.72
57.47
63.22
68.97
74.71
80.46
10/2057.7+0.8+1.41%+0.33
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
10/1756.9-0.6-1.04%-1.16
34.54
40.3
46.05
51.81
57.57
63.33
69.08
74.84
80.6
10/1657.5-0.7-1.2%-0.23
34.58
40.34
46.11
51.87
57.63
63.39
69.16
74.92
80.68
10/1558.2-0.8-1.36%+0.85
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
10/1459-0.4-0.67%+2.1
34.67
40.45
46.23
52.01
57.79
63.57
69.35
75.12
80.9
10/1359.4+0.3+0.51%+2.67
34.71
40.5
46.28
52.07
57.85
63.64
69.43
75.21
81