≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3706 神達 / 乖離率河流圖(日)

3706 神達

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.680.9-0.3-0.37%0.99%80.680.880
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4233.56億5,851756股/筆80.51.414.390.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0732.48億3,141978張/筆80.62+0.6 (+0.75%)

連續漲跌: 首日下跌  ( -0.3元 / -0.37%)

財報評分: 最新43分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新聞稿-神達控股公佈一百一十五年九月營收 (公告訊息 10/08 16:18)

• 代子公司神雲科技股份有限公司公告興建廠房案 (公告訊息 10/08 15:55)

• 代子公司神雲科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/08 15:55)

• 代子公司Mega Prosper Group Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 10/06 17:00)

• 神達新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/29 18:06)

• 神達董事會決議處分TD Synnex Corp.股票 (公告訊息 09/29 18:05)

• 神達董事會決議辦理現金增資發行新股 (公告訊息 09/29 18:04)

• （補充2026/8/11公告）神達董事會決議發行國內第一次暨第二次無擔保轉換公司債(變更發行額度) (公告訊息 09/29 18:03)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 新聞稿-神達控股公佈一百一十五年八月營收 (公告訊息 09/08 14:01)

• 代子公司Silver Star Developments Limited 公告新增資金貸與金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 09/01 17:15)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 代子公司神雲科技(股)公司公告董事會決議 2026年第二季不分派股利 (公告訊息 08/18 15:30)

• 代子公司MiTAC Information Systems Corp.公告董事會決議取得設備 (公告訊息 08/12 16:58)

• 神雲科技於OCP APAC高峰會展出多元化架構 打造代理型AI運作系統 (PR Newswire 08/12 15:33)

• 新聞稿-神達控股公佈一百一十五年上半年財務報告 (公告訊息 08/11 18:02)

• 代子公司神達電腦(股)公司公告新增資金貸與神雲科技(股)公司金額達神達最近期財務報表淨值百分之二以上。 (公告訊息 08/11 18:01)

• 神達董事會通過補行委任薪資報酬委員會成員 (公告訊息 08/11 17:55)

• 神達董事會訂定除權息基準日暨海外無擔保轉換公司債之停止轉換期間 (公告訊息 08/11 17:53)

• 神達及其子公司背書保證餘額達該神達最近期財務報表淨值百分之五十以上 (公告訊息 08/11 17:33)

• 神達新增背書保證金額達新臺幣三千萬元以上且達神達最近期財務報表淨值5%以上 (公告訊息 08/11 17:32)

• 神達董事會決議發行第二次員工認股權憑證 (公告訊息 08/11 17:18)

• 神達董事會決議發行國內第一次暨第二次無擔保轉換公司債 (公告訊息 08/11 17:17)

• 神達董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:15)

• 神雲科技美國子公司宣布 Newark 辦公室擴建盛大開幕，全力推動美國基礎設施成長 (PR Newswire 08/11 11:30)

• 新聞稿-神達控股公佈一百一十五年七月營收 (公告訊息 08/10 14:00)

• 神達2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:32)

• 代子公司MiTAC Information Systems Corp.公告取得不動產使用權資產 (公告訊息 07/24 16:24)

• 神雲科技搭載第 6 代 AMD EPYC™ 伺服器處理器，推進代理式 AI (Agentic AI) 基礎架構 (PR Newswire 07/24 02:30)

• 神雲科技重磅登場世界人工智能大會，全方位基礎架構引領代理式 AI 新紀元 (PR Newswire 07/17 13:30)

• (補充2026/1/28公告)代子公司MiTAC Property (Vietnam) Company Limited公告興建宿舍案 (公告訊息 07/09 17:09)

• 新聞稿-神達控股公佈一百一十五年六月營收 (公告訊息 07/08 14:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 神達功能性委員會成員辭任 (公告訊息 06/26 22:35)

• 神達獨立董事辭任 (公告訊息 06/26 22:34)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司佛山市順德區順達電腦廠有限公司公告董事會決議分割事宜 (公告訊息 06/25 16:57)

3706 神達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0880.6-0.3-0.37%-7.7
52.4
61.13
69.86
78.59
87.32
96.06
104.8
113.5
122.3
10/0780.9+0.6+0.75%-7.52
52.49
61.23
69.98
78.73
87.48
96.22
105
113.7
122.5
10/0680.3-0.1-0.12%-8.38
52.58
61.35
70.11
78.88
87.64
96.41
105.2
113.9
122.7
10/0580.4-0.9-1.11%-8.41
52.67
61.45
70.23
79
87.78
96.56
105.3
114.1
122.9
10/0281.3-0.8-0.97%-7.52
52.75
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
10/0182.1+2.8+3.53%-6.73
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
09/3079.3+0.4+0.51%-10
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
09/2978.9+0.4+0.51%-10.7
53.01
61.84
70.68
79.51
88.35
97.18
106
114.9
123.7
09/2478.5-0.1-0.13%-11.4
53.15
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
09/2378.6-0.7-0.88%-11.5
53.28
62.16
71.04
79.92
88.8
97.68
106.6
115.4
124.3
09/2279.3-0.5-0.63%-10.8
53.37
62.26
71.16
80.05
88.95
97.84
106.7
115.6
124.5
09/2179.8-0.7-0.87%-10.4
53.44
62.35
71.25
80.16
89.07
97.97
106.9
115.8
124.7
09/1880.500%-9.68
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
09/1780.5+1.5+1.9%-9.77
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
09/1679+1.4+1.8%-11.5
53.59
62.52
71.45
80.38
89.31
98.25
107.2
116.1
125
09/1577.6-1.1-1.4%-13.2
53.65
62.6
71.54
80.48
89.42
98.37
107.3
116.3
125.2
09/1478.7-1.4-1.75%-12.2
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
09/1180.1-1.9-2.32%-10.7
53.83
62.81
71.78
80.75
89.72
98.7
107.7
116.6
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1082+0.2+0.24%-8.71
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
09/0981.8+1.5+1.87%-8.97
53.92
62.91
71.89
80.88
89.86
98.85
107.8
116.8
125.8
09/0891.3-1.3-1.4%+1.53
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
09/0792.6+0.1+0.11%+3.08
53.9
62.88
71.87
80.85
89.83
98.81
107.8
116.8
125.8
09/0492.5+1+1.09%+3.09
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
09/0391.5-3.2-3.38%+2.09
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
09/0294.7-1-1.04%+5.66
53.78
62.74
71.7
80.67
89.63
98.59
107.6
116.5
125.5
09/0195.7+3.2+3.46%+6.92
53.7
62.65
71.6
80.55
89.5
98.46
107.4
116.4
125.3
08/3192.5+0.4+0.43%+3.41
53.67
62.61
71.56
80.5
89.45
98.39
107.3
116.3
125.2
08/2892.1+0.7+0.77%+2.94
53.68
62.63
71.58
80.53
89.47
98.42
107.4
116.3
125.3
08/2791.4-0.1-0.11%+2
53.76
62.72
71.68
80.64
89.6
98.57
107.5
116.5
125.4
08/2691.5+0.1+0.11%+2.04
53.8
62.77
71.73
80.7
89.67
98.64
107.6
116.6
125.5
08/2591.4-0.7-0.76%+1.89
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
08/2492.1+2.1+2.33%+2.72
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
08/2190-0.1-0.11%+0.55
53.7
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
08/2090.1-0.6-0.66%+0.77
53.65
62.59
71.53
80.47
89.41
98.35
107.3
116.2
125.2
08/1990.7+0.1+0.11%+1.49
53.62
62.56
71.49
80.43
89.37
98.3
107.2
116.2
125.1
08/1890.6-1.5-1.63%+1.42
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1792.1-0.6-0.65%+3.15
53.57
62.5
71.43
80.35
89.28
98.21
107.1
116.1
125
08/1492.7+1+1.09%+3.99
53.48
62.4
71.31
80.23
89.14
98.05
107
115.9
124.8
08/1391.7-0.7-0.76%+3.11
53.36
62.25
71.15
80.04
88.93
97.83
106.7
115.6
124.5
08/1292.4+2.4+2.67%+4.11
53.25
62.12
71
79.87
88.75
97.62
106.5
115.4
124.2
08/1190-2.9-3.12%+1.64
53.13
61.98
70.84
79.69
88.54
97.4
106.3
115.1
124
08/1092.9+1.2+1.31%+5.12
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
08/0791.7-1.2-1.29%+3.99
52.91
61.73
70.55
79.36
88.18
97
105.8
114.6
123.5
08/0692.9+1+1.09%+5.54
52.81
61.62
70.42
79.22
88.02
96.82
105.6
114.4
123.2
08/0591.9+0.6+0.66%+4.54
52.74
61.53
70.32
79.11
87.9
96.7
105.5
114.3
123.1
08/0491.3+1.8+2.01%+3.96
52.69
61.47
70.26
79.04
87.82
96.6
105.4
114.2
122.9
08/0389.5+2.1+2.4%+2.01
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
07/3187.4+3.3+3.92%-0.34
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
07/3084.1-1.2-1.41%-4.11
52.62
61.39
70.17
78.94
87.71
96.48
105.2
114
122.8
07/2985.3-2.9-3.29%-2.74
52.62
61.39
70.17
78.94
87.71
96.48
105.2
114
122.8
07/2888.2-3-3.29%+0.61
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
07/2791.2-0.1-0.11%+4.17
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
07/2491.3-0.7-0.76%+4.48
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
07/2392+0.8+0.88%+5.47
52.34
61.06
69.79
78.51
87.23
95.95
104.7
113.4
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2291.2-0.1-0.11%+4.76
52.23
60.94
69.64
78.35
87.05
95.76
104.5
113.2
121.9
07/2191.3+2.9+3.28%+5.07
52.14
60.83
69.52
78.21
86.9
95.59
104.3
113
121.7
07/2088.4+0.1+0.11%+1.9
52.05
60.73
69.4
78.08
86.75
95.43
104.1
112.8
121.5
07/1788.3-1.6-1.78%+1.85
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
07/1689.9-1-1.1%+3.76
51.99
60.65
69.32
77.98
86.64
95.31
104
112.6
121.3
07/1590.9+1.2+1.34%+5.03
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
07/1489.7-1.1-1.21%+3.78
51.86
60.5
69.15
77.79
86.43
95.08
103.7
112.4
121
07/1390.8+2.1+2.37%+5.19
51.79
60.42
69.06
77.69
86.32
94.95
103.6
112.2
120.8
07/0988.7+0.5+0.57%+2.93
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
07/0888.2+0.2+0.23%+2.48
51.64
60.25
68.85
77.46
86.07
94.68
103.3
111.9
120.5
07/0788-2-2.22%+2.36
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
07/0690-1-1.1%+4.79
51.53
60.12
68.71
77.3
85.89
94.48
103.1
111.7
120.2
07/0391-2.3-2.47%+6.19
51.41
59.98
68.55
77.12
85.69
94.26
102.8
111.4
120
07/0293.3+2+2.19%+9.13
51.3
59.85
68.4
76.95
85.5
94.05
102.6
111.1
119.7
07/0191.3+4+4.58%+7.17
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
06/3087.3+0.9+1.04%+2.81
50.95
59.44
67.93
76.42
84.91
93.4
101.9
110.4
118.9
06/2986.4+2.9+3.47%+1.97
50.84
59.31
67.79
76.26
84.73
93.2
101.7
110.2
118.6
06/2683.5-2-2.34%-1.21
50.71
59.17
67.62
76.07
84.52
92.97
101.4
109.9
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2585.5-1.2-1.38%+1.29
50.65
59.09
67.53
75.97
84.41
92.86
101.3
109.7
118.2
06/2486.7+1.2+1.4%+2.84
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
06/2385.5-1.9-2.17%+1.57
50.5
58.92
67.34
75.76
84.17
92.59
101
109.4
117.8
06/2287.4+0.5+0.58%+3.94
50.45
58.86
67.27
75.67
84.08
92.49
100.9
109.3
117.7
06/1886.9+0.6+0.7%+3.51
50.37
58.76
67.16
75.55
83.95
92.34
100.7
109.1
117.5
06/1786.3+2+2.37%+2.95
50.29
58.68
67.06
75.44
83.82
92.21
100.6
109
117.4
06/1684.3-1.3-1.52%+0.67
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
06/1585.6+0.1+0.12%+2.27
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
06/1285.5-1-1.16%+2.17
50.21
58.58
66.94
75.31
83.68
92.05
100.4
108.8
117.2
06/1186.5+0.4+0.46%+3.41
50.19
58.55
66.92
75.28
83.65
92.02
100.4
108.7
117.1
06/1086.1-5.7-6.21%+2.99
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
06/0991.8+4.5+5.15%+9.88
50.13
58.48
66.84
75.19
83.54
91.9
100.3
108.6
117
06/0887.3-5.1-5.52%+4.68
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
06/0592.4-1.5-1.6%+10.9
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
06/0493.9-6.1-6.1%+13
49.86
58.17
66.49
74.8
83.11
91.42
99.73
108
116.3
06/03100+4.8+5.04%+20.7
49.7
57.99
66.27
74.56
82.84
91.13
99.41
107.7
116
06/0295.2+1.7+1.82%+15.4
49.51
57.77
66.02
74.27
82.52
90.77
99.03
107.3
115.5
06/0193.5+4.7+5.29%+13.6
49.37
57.6
65.83
74.06
82.29
90.52
98.75
107
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2988.8+5.7+6.86%+8.25
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
05/2883.1-1.1-1.31%+1.56
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
05/2784.2-3.2-3.66%+2.99
49.05
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
05/2687.4-1.1-1.24%+6.99
49.01
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
05/2588.5+0.7+0.8%+8.47
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
05/2287.8+4.3+5.15%+7.79
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
05/2183.5+3.2+3.99%+2.67
48.8
56.93
65.06
73.19
81.33
89.46
97.59
105.7
113.9
05/2080.3-0.4-0.5%-1.16
48.74
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
05/1980.7+0.6+0.75%-0.64
48.73
56.85
64.97
73.1
81.22
89.34
97.46
105.6
113.7
05/1880.1+0.2+0.25%-1.3
48.69
56.81
64.93
73.04
81.16
89.27
97.39
105.5
113.6
05/1579.9-1.3-1.6%-1.46
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
05/1481.2-0.9-1.1%+0.2
48.62
56.73
64.83
72.93
81.04
89.14
97.24
105.3
113.5
05/1382.1-3.8-4.42%+1.35
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
05/1285.9-0.9-1.04%+6.13
48.56
56.66
64.75
72.85
80.94
89.04
97.13
105.2
113.3
05/1186.8+0.6+0.7%+7.43
48.48
56.56
64.63
72.71
80.79
88.87
96.95
105
113.1
05/0886.2-1.2-1.37%+6.87
48.4
56.46
64.53
72.6
80.66
88.73
96.79
104.9
112.9
05/0787.4-0.4-0.46%+8.49
48.33
56.39
64.45
72.5
80.56
88.61
96.67
104.7
112.8
05/0687.8+3.7+4.4%+9.12
48.28
56.32
64.37
72.41
80.46
88.51
96.55
104.6
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0584.1+1.2+1.45%+4.66
48.21
56.25
64.28
72.32
80.35
88.39
96.42
104.5
112.5
05/0482.9+1.5+1.84%+3.2
48.2
56.23
64.26
72.3
80.33
88.36
96.39
104.4
112.5
04/3081.4+0.2+0.25%+1.33
48.2
56.23
64.27
72.3
80.33
88.37
96.4
104.4
112.5
04/2981.2-0.8-0.98%+1.02
48.23
56.27
64.31
72.34
80.38
88.42
96.46
104.5
112.5
04/2882+0.7+0.86%+1.99
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
04/2781.3-0.6-0.73%+1.09
48.25
56.29
64.34
72.38
80.42
88.46
96.5
104.5
112.6
04/2481.9-0.6-0.73%+1.77
48.28
56.33
64.38
72.42
80.47
88.52
96.57
104.6
112.7
04/2382.5-2.8-3.28%+2.49
48.3
56.35
64.4
72.45
80.49
88.54
96.59
104.6
112.7
04/2285.3+0.3+0.35%+5.93
48.31
56.37
64.42
72.47
80.52
88.58
96.63
104.7
112.7
04/2185+0.9+1.07%+5.55
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
04/2084.100%+4.42
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
04/1784.1+1.3+1.57%+4.34
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
04/1682.8+0.8+0.98%+2.63
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
04/1582-0.4-0.49%+1.44
48.5
56.58
64.67
72.75
80.83
88.92
97
105.1
113.2
04/1482.400%+1.72
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
04/1382.4-0.6-0.72%+1.51
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
04/1083+4.8+6.14%+2.06
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
04/0978.2-1.1-1.39%-4
48.87
57.02
65.16
73.31
81.45
89.6
97.75
105.9
114
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0879.3+4.4+5.87%-2.81
48.95
57.11
65.27
73.43
81.59
89.75
97.91
106.1
114.2
04/0774.9+0.2+0.27%-8.28
49
57.16
65.33
73.5
81.66
89.83
97.99
106.2
114.3
04/0274.7-1.7-2.23%-8.68
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
04/0176.4+2.6+3.52%-6.75
49.16
57.35
65.55
73.74
81.93
90.12
98.32
106.5
114.7
03/3173.8-3.3-4.28%-10
49.22
57.42
65.63
73.83
82.04
90.24
98.44
106.6
114.8
03/3077.1-1.7-2.16%-6.19
49.31
57.53
65.75
73.97
82.19
90.41
98.62
106.8
115.1
03/2778.8-0.2-0.25%-4.25
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
03/2679-1-1.25%-4.06
49.4
57.64
65.87
74.11
82.34
90.58
98.81
107
115.3
03/2580+0.6+0.76%-2.86
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
03/2479.4+0.1+0.13%-3.61
49.42
57.66
65.9
74.13
82.37
90.61
98.84
107.1
115.3
03/2379.3-1.7-2.1%-3.74
49.43
57.67
65.91
74.14
82.38
90.62
98.86
107.1
115.3
03/2081-1.1-1.34%-1.73
49.46
57.7
65.94
74.19
82.43
90.67
98.91
107.2
115.4
03/1982.1-2.4-2.84%-0.46
49.49
57.73
65.98
74.23
82.48
90.73
98.97
107.2
115.5
03/1884.5+0.8+0.96%+2.36
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
03/1783.7+0.1+0.12%+1.32
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
03/1683.6+0.9+1.09%+0.98
49.67
57.95
66.23
74.51
82.79
91.07
99.34
107.6
115.9
03/1382.7-0.3-0.36%-0.31
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
03/1283+0.1+0.12%-0.17
49.88
58.2
66.51
74.83
83.14
91.45
99.77
108.1
116.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1182.9+3.6+4.54%-0.48
49.98
58.31
66.64
74.97
83.3
91.63
99.96
108.3
116.6
03/1079.3+1.3+1.67%-4.97
50.07
58.41
66.76
75.1
83.45
91.79
100.1
108.5
116.8
03/0978-2.8-3.47%-6.7
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
03/0680.8-0.6-0.74%-3.58
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
03/0581.4+3.3+4.23%-3.08
50.39
58.79
67.19
75.59
83.98
92.38
100.8
109.2
117.6
03/0478.1+1.8+2.36%-7.17
50.48
58.89
67.31
75.72
84.13
92.54
101
109.4
117.8
03/0376.3-2.7-3.42%-9.5
50.58
59.01
67.44
75.87
84.3
92.74
101.2
109.6
118
03/0279-1-1.25%-6.51
50.7
59.15
67.6
76.05
84.5
92.96
101.4
109.9
118.3
02/2680-1.5-1.84%-5.5
50.79
59.26
67.72
76.19
84.65
93.12
101.6
110.1
118.5
02/2581.5+0.9+1.12%-3.84
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
02/2480.6+0.7+0.88%-5.07
50.94
59.43
67.92
76.41
84.9
93.4
101.9
110.4
118.9
02/2379.9+1.5+1.91%-6
51
59.5
68
76.5
85
93.5
102
110.5
119
02/1178.4-0.5-0.63%-7.92
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
02/1078.9+1.9+2.47%-7.6
51.23
59.77
68.31
76.85
85.38
93.92
102.5
111
119.5
02/0977+1.4+1.85%-10.1
51.37
59.93
68.49
77.06
85.62
94.18
102.7
111.3
119.9
02/0675.6-1.6-2.07%-12
51.57
60.16
68.76
77.35
85.95
94.54
103.1
111.7
120.3
02/0577.2-2-2.53%-10.5
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
02/0479.2+0.8+1.02%-8.54
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0378.4+1.4+1.82%-9.69
52.09
60.77
69.45
78.13
86.81
95.5
104.2
112.9
121.5
02/0277-1.9-2.41%-11.5
52.22
60.93
69.63
78.33
87.04
95.74
104.4
113.1
121.9
01/3078.9-1.1-1.38%-9.66
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
01/2980-1.5-1.84%-8.67
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
01/2881.5+0.2+0.25%-7.25
52.72
61.51
70.3
79.08
87.87
96.66
105.4
114.2
123
01/2781.3-1.4-1.69%-7.92
52.98
61.81
70.64
79.47
88.29
97.12
106
114.8
123.6
01/2682.7-0.6-0.72%-6.67
53.16
62.02
70.89
79.75
88.61
97.47
106.3
115.2
124
01/2383.3-1-1.19%-6.27
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
01/2284.3+2.3+2.8%-5.35
53.44
62.35
71.25
80.16
89.07
97.98
106.9
115.8
124.7
01/2182-1.4-1.68%-8.08
53.53
62.45
71.37
80.29
89.21
98.13
107.1
116
124.9
01/2083.4-1-1.18%-6.71
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
01/1984.4+1.1+1.32%-5.72
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
01/1683.3-1-1.19%-7.06
53.78
62.74
71.71
80.67
89.63
98.59
107.6
116.5
125.5
01/1584.3-1.5-1.75%-6.09
53.86
62.83
71.81
80.79
89.76
98.74
107.7
116.7
125.7
01/1485.8+0.5+0.59%-4.54
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.9
125.8
01/1385.3-2.7-3.07%-5.2
53.99
62.98
71.98
80.98
89.98
98.98
108
117
126
01/1288-0.8-0.9%-2.34
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
01/0988.8-3.2-3.48%-1.52
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0892-0.1-0.11%+1.98
54.13
63.15
72.17
81.19
90.21
99.24
108.3
117.3
126.3
01/0792.1-0.5-0.54%+2.01
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
01/0692.6+1.2+1.31%+2.5
54.21
63.24
72.28
81.31
90.34
99.38
108.4
117.4
126.5
01/0591.4+0.5+0.55%+1.19
54.19
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
01/0290.9+4.5+5.21%+0.6
54.22
63.25
72.29
81.32
90.36
99.4
108.4
117.5
126.5
12/3186.4+2.9+3.47%-4.37
54.21
63.25
72.28
81.32
90.35
99.39
108.4
117.5
126.5
12/3083.5+0.3+0.36%-7.65
54.25
63.29
72.34
81.38
90.42
99.46
108.5
117.5
126.6
12/2983.2+0.6+0.73%-8.11
54.33
63.38
72.44
81.49
90.54
99.6
108.7
117.7
126.8
12/2682.600%-8.85
54.37
63.43
72.5
81.56
90.62
99.68
108.7
117.8
126.9
12/2482.6-0.3-0.36%-8.91
54.41
63.48
72.54
81.61
90.68
99.75
108.8
117.9
127
12/2382.9-0.8-0.96%-8.69
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
12/2283.7+2.2+2.7%-7.93
54.54
63.63
72.72
81.81
90.9
100
109.1
118.2
127.3
12/1981.5+1.5+1.88%-10.4
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
12/1880-0.7-0.87%-12.2
54.67
63.78
72.89
82
91.11
100.2
109.3
118.4
127.6
12/1780.7+0.5+0.62%-11.5
54.71
63.83
72.95
82.06
91.18
100.3
109.4
118.5
127.7
12/1680.2-1.8-2.2%-12.1
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
12/1582-2-2.38%-10.2
54.78
63.91
73.04
82.17
91.3
100.4
109.6
118.7
127.8
12/1284-2.5-2.89%-8.06
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1186.5-1.4-1.59%-5.33
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
12/1087.9-6.5-6.89%-3.82
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
12/0994.4+0.6+0.64%+3.29
54.83
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
12/0893.8+0.1+0.11%+2.7
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
12/0593.7+0.9+0.97%+2.7
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
12/0492.8+1.3+1.42%+1.84
54.67
63.78
72.9
82.01
91.12
100.2
109.3
118.5
127.6
12/0391.5+2.9+3.27%+0.58
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
12/0288.6-1.5-1.66%-2.47
54.5
63.59
72.67
81.76
90.84
99.92
109
118.1
127.2
12/0190.1-1.6-1.74%-0.79
54.49
63.57
72.65
81.73
90.82
99.9
109
118.1
127.1
11/2891.7+1.5+1.66%+1.04
54.45
63.53
72.6
81.68
90.75
99.83
108.9
118
127.1
11/2790.2+1.7+1.92%-0.62
54.46
63.53
72.61
81.68
90.76
99.84
108.9
118
127.1
11/2688.5+0.2+0.23%-2.61
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
11/2588.3+0.3+0.34%-2.97
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
11/2488+2.1+2.44%-3.51
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
11/2185.9-4.7-5.19%-5.97
54.81
63.95
73.08
82.22
91.35
100.5
109.6
118.8
127.9
11/2090.6+4.3+4.98%-1.06
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
11/1986.3-2.4-2.71%-5.76
54.95
64.1
73.26
82.42
91.58
100.7
109.9
119.1
128.2
11/1888.7-4-4.31%-3.24
55
64.17
73.34
82.51
91.67
100.8
110
119.2
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1792.7-0.2-0.22%+1.11
55.01
64.18
73.34
82.51
91.68
100.8
110
119.2
128.4
11/1492.9-3.8-3.93%+1.34
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
11/1396.7+1.3+1.36%+5.53
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
11/1295.4-1-1.04%+4.19
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
11/1196.4+4.1+4.44%+5.5
54.82
63.96
73.1
82.23
91.37
100.5
109.6
118.8
127.9
11/1092.3+0.5+0.54%+1.27
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
11/0791.8-2.9-3.06%+0.89
54.59
63.69
72.79
81.89
90.99
100.1
109.2
118.3
127.4
11/0694.7-0.1-0.11%+4.21
54.52
63.61
72.7
81.79
90.87
99.96
109
118.1
127.2
11/0594.8-1.5-1.56%+4.55
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
11/0496.3-10.7-10%+6.46
54.27
63.32
72.36
81.41
90.45
99.5
108.5
117.6
126.6
11/03107+7+7%+18.6
54.13
63.15
72.17
81.19
90.21
99.24
108.3
117.3
126.3
10/31100+1.5+1.52%+11.3
53.89
62.88
71.86
80.84
89.82
98.8
107.8
116.8
125.8
10/3098.5+3.3+3.47%+10.1
53.66
62.6
71.55
80.49
89.43
98.37
107.3
116.3
125.2
10/2995.2+2.4+2.59%+6.87
53.45
62.36
71.27
80.17
89.08
97.99
106.9
115.8
124.7
10/2892.8-0.6-0.64%+4.54
53.26
62.14
71.02
79.89
88.77
97.65
106.5
115.4
124.3
10/2793.4+2.6+2.86%+5.52
53.11
61.96
70.81
79.66
88.51
97.36
106.2
115.1
123.9
10/2390.8-0.1-0.11%+2.93
52.93
61.75
70.57
79.39
88.21
97.03
105.9
114.7
123.5
10/2290.9-0.3-0.33%+3.34
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2191.2-0.4-0.44%+3.97
52.63
61.4
70.18
78.95
87.72
96.49
105.3
114
122.8
10/2091.6+0.2+0.22%+4.69
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
10/1791.4-1.9-2.04%+4.74
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
10/1693.3+1.5+1.63%+7.17
52.23
60.94
69.65
78.35
87.06
95.76
104.5
113.2
121.9
10/1591.8+0.6+0.66%+5.81
52.05
60.73
69.41
78.08
86.76
95.43
104.1
112.8
121.5
10/1491.2-5.2-5.39%+5.54
51.85
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
10/1396.4+0.9+0.94%+12
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5