≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3707 漢磊 / 乖離率河流圖(日)

3707 漢磊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.989.9-4-4.45%5.9%88.290.485.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,86825.1億25,1111.15張/筆86.953.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,72730.74億29,3421.18張/筆88.53+3.9 (+4.53%)

連續漲跌: 連12漲→跌  ( -4元 / -4.45%)

財報評分: 最新43分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 漢磊可轉換公司債漢磊五(代號：37075)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/05 15:27)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 美債利空壓不住！？台積電與CSP財報前，大戶提前卡位這『隱藏產業』！ (Anue鉅亨 09/30 13:45)

• 漢磊受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:18)

• SiC搶攻AI能源商機 漢磊提供客戶高良率、高品質出貨技術 (Anue鉅亨 09/28 23:54)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 漢磊董事會通過2026年第2季合併財務報告 (公告訊息 07/30 20:18)

• 2026年第二季財務報告董事會召開日期為2026年7月30日 (公告訊息 07/21 18:15)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 漢磊公告處分嘉晶電子股份有限公司股票(補充2026年6月26日公告) (公告訊息 06/29 17:32)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 漢磊公告處分嘉晶電子股份有限公司股票 (公告訊息 06/26 17:41)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

3707 漢磊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0885.9-4-4.45%+31.5
39.19
45.72
52.26
58.79
65.32
71.85
78.39
84.92
91.45
10/0789.9+3.9+4.53%+37.9
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.26
10/0686+0.7+0.82%+32.1
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
10/0585.3+0.1+0.12%+31.2
39
45.5
52
58.5
65
71.5
78
84.5
91
10/0285.2+7.7+9.94%+31.2
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
10/0177.5+1.8+2.38%+19.5
38.93
45.41
51.9
58.39
64.88
71.36
77.85
84.34
90.83
09/3075.7+2.8+3.84%+16.4
39.01
45.52
52.02
58.52
65.02
71.52
78.03
84.53
91.03
09/2972.9+0.1+0.14%+11.7
39.17
45.69
52.22
58.75
65.28
71.81
78.33
84.86
91.39
09/2472.8+2.6+3.7%+11.1
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
09/2370.2+0.7+1.01%+6.85
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
09/2269.5+6.1+9.62%+5.34
39.59
46.18
52.78
59.38
65.98
72.58
79.17
85.77
92.37
09/2163.4+0.5+0.79%-4.14
39.68
46.3
52.91
59.52
66.14
72.75
79.36
85.98
92.59
09/1862.9+1+1.62%-5.33
39.86
46.51
53.15
59.8
66.44
73.08
79.73
86.37
93.01
09/1761.9-1.1-1.75%-7.36
40.09
46.77
53.46
60.14
66.82
73.5
80.19
86.87
93.55
09/1663+4.1+6.96%-6.39
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
09/1558.9-1.3-2.16%-13.3
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
09/1460.2+1+1.69%-12.1
41.08
47.93
54.77
61.62
68.47
75.31
82.16
89.01
95.85
09/1159.2-2.6-4.21%-14
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1061.8+1.7+2.83%-10.7
41.52
48.44
55.36
62.28
69.2
76.12
83.05
89.97
96.89
09/0960.1+0.1+0.17%-13.5
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
09/0860-1.2-1.96%-14.1
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
09/0761.2-0.8-1.29%-12.8
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
09/0462+1.5+2.48%-11.9
42.22
49.25
56.29
63.32
70.36
77.4
84.43
91.47
98.51
09/0360.5-1.7-2.73%-14.2
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.68
98.74
09/0262.2-1-1.58%-12.1
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92
99.08
09/0163.2+0.7+1.12%-10.9
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
08/3162.5-1.3-2.04%-12.1
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
08/2863.8+0.2+0.31%-10.6
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
08/2763.600%-11.3
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
08/2663.6+1.6+2.58%-11.7
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
08/256200%-14.3
43.42
50.65
57.89
65.12
72.36
79.6
86.83
94.07
101.3
08/2462+0.7+1.14%-14.9
43.69
50.97
58.25
65.53
72.81
80.1
87.38
94.66
101.9
08/2161.3-1.6-2.54%-16.3
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.2
102.5
08/2062.9+1.5+2.44%-14.7
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
08/1961.4-1.5-2.38%-17.1
44.42
51.82
59.23
66.63
74.03
81.44
88.84
96.24
103.6
08/1862.9-2.3-3.53%-15.5
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1765.2-0.4-0.61%-12.8
44.87
52.35
59.82
67.3
74.78
82.26
89.74
97.22
104.7
08/1465.600%-12.6
45.02
52.52
60.02
67.52
75.03
82.53
90.03
97.54
105
08/1365.6+2.1+3.31%-12.7
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
08/1263.5+1.6+2.58%-15.6
45.16
52.69
60.21
67.74
75.27
82.79
90.32
97.85
105.4
08/1161.9-0.4-0.64%-18
45.29
52.84
60.39
67.94
75.49
83.04
90.58
98.13
105.7
08/1062.3+2.2+3.66%-17.8
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.53
106.1
08/0760.1-2-3.22%-21
45.65
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
08/0662.1-0.3-0.48%-18.6
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
08/0562.4+2.6+4.35%-18.5
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
08/0459.8+3.5+6.22%-22.1
46.06
53.73
61.41
69.09
76.76
84.44
92.12
99.79
107.5
08/0356.3+3.8+7.24%-26.9
46.19
53.89
61.59
69.29
76.99
84.68
92.38
100.1
107.8
07/3152.5+3.75+7.69%-32.1
46.38
54.1
61.83
69.56
77.29
85.02
92.75
100.5
108.2
07/3048.75-4.05-7.67%-37.2
46.58
54.35
62.11
69.87
77.64
85.4
93.16
100.9
108.7
07/2952.8-2.1-3.83%-32.4
46.85
54.66
62.47
70.27
78.08
85.89
93.7
101.5
109.3
07/2854.9-6-9.85%-29.9
47.01
54.84
62.68
70.51
78.35
86.18
94.02
101.9
109.7
07/2760.9-0.6-0.98%-22.5
47.12
54.97
62.83
70.68
78.54
86.39
94.24
102.1
109.9
07/2461.5-3.8-5.82%-21.7
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
07/2365.3-0.7-1.06%-16.8
47.12
54.97
62.83
70.68
78.53
86.38
94.24
102.1
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2266+0.6+0.92%-15.8
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
07/2165.4+0.6+0.93%-16.4
46.93
54.75
62.57
70.39
78.21
86.03
93.86
101.7
109.5
07/2064.8-3.9-5.68%-17
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
07/1768.7-6.8-9.01%-12
46.83
54.64
62.44
70.25
78.05
85.86
93.67
101.5
109.3
07/1675.5-4.5-5.62%-3.07
46.74
54.53
62.32
70.11
77.9
85.68
93.47
101.3
109.1
07/1580+2.4+3.09%+3.09
46.56
54.32
62.08
69.84
77.6
85.36
93.12
100.9
108.6
07/1477.6-7.9-9.24%+0.51
46.32
54.04
61.76
69.48
77.2
84.93
92.65
100.4
108.1
07/1385.5+6+7.55%+11.3
46.09
53.78
61.46
69.14
76.82
84.51
92.19
99.87
107.6
07/0979.5-2-2.45%+4.18
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
07/0881.500%+7.35
45.55
53.14
60.74
68.33
75.92
83.51
91.1
98.7
106.3
07/0781.5-4.8-5.56%+8.07
45.25
52.79
60.33
67.87
75.41
82.95
90.5
98.04
105.6
07/0686.3-4.7-5.16%+15.2
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
07/0391+3.3+3.76%+22.5
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
07/0287.7+4.4+5.28%+19.1
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
07/0183.3-3.6-4.14%+14.1
43.79
51.09
58.38
65.68
72.98
80.28
87.57
94.87
102.2
06/3086.9+7.9+10%+20
43.44
50.68
57.92
65.16
72.4
79.64
86.87
94.11
101.4
06/2979-2.6-3.19%+10.1
43.07
50.24
57.42
64.6
71.78
78.95
86.13
93.31
100.5
06/2681.6-4.2-4.9%+14.5
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.66
99.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2585.8-4.7-5.19%+21.2
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
06/2490.5-10-9.95%+28.8
42.16
49.18
56.21
63.23
70.26
77.29
84.31
91.34
98.36
06/23100.5+9+9.84%+44.2
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
06/2291.5+8.3+9.98%+32.5
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
06/1883.2+2.7+3.35%+21.5
41.09
47.93
54.78
61.63
68.48
75.33
82.17
89.02
95.87
06/1780.5+0.8+1%+18.3
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
06/1679.7-2-2.45%+17.7
40.63
47.4
54.18
60.95
67.72
74.49
81.26
88.04
94.81
06/1581.7+4.6+5.97%+21.2
40.44
47.18
53.92
60.66
67.4
74.14
80.87
87.61
94.35
06/1277.1+3.1+4.19%+15
40.24
46.94
53.65
60.36
67.06
73.77
80.48
87.18
93.89
06/1174+2.1+2.92%+10.8
40.07
46.75
53.43
60.11
66.79
73.47
80.14
86.82
93.5
06/1071.9-3.4-4.52%+8.05
39.92
46.58
53.23
59.89
66.54
73.19
79.85
86.5
93.16
06/0975.3+4.7+6.66%+13.6
39.77
46.4
53.02
59.65
66.28
72.91
79.54
86.17
92.79
06/0870.6-5.9-7.71%+7.05
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
06/0576.5-1-1.29%+16.5
39.41
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.96
06/0477.5-6.8-8.07%+18.7
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
06/0384.3+2.4+2.93%+30
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
06/0281.9-1.4-1.68%+27.2
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
06/0183.3-6-6.72%+30.2
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2989.3+2.2+2.53%+40.7
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
05/2887.1-2.2-2.46%+38.4
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
05/2789.3+6.4+7.72%+43
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.19
87.44
05/2682.9-2.8-3.27%+33.7
37.19
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.78
05/2585.7+2.2+2.63%+39.3
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
05/2283.5+3.5+4.38%+36.8
36.63
42.74
48.84
54.95
61.05
67.16
73.26
79.37
85.48
05/2180+7.2+9.89%+32.1
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
05/2072.8+0.1+0.14%+21.1
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.14
84.15
05/1972.7-4.1-5.34%+21.6
35.87
41.85
47.83
53.81
59.79
65.77
71.74
77.72
83.7
05/1876.8-3.6-4.48%+29.1
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
05/1580.4+0.4+0.5%+36.1
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
05/1480+7.2+9.89%+36.4
35.18
41.05
46.91
52.77
58.64
64.5
70.36
76.23
82.09
05/1372.8-4.4-5.7%+25
34.96
40.78
46.61
52.43
58.26
64.09
69.91
75.74
81.57
05/1277.2+2.3+3.07%+33.1
34.8
40.6
46.4
52.19
57.99
63.79
69.59
75.39
81.19
05/1174.9+1.7+2.32%+29.9
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.97
80.74
05/0873.2-1.5-2.01%+27.5
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
05/0774.7+1.6+2.19%+30.6
34.33
40.05
45.77
51.49
57.21
62.93
68.65
74.38
80.1
05/0673.1-2.4-3.18%+28.2
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0575.5+6.8+9.9%+32.6
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
05/0468.7+2.5+3.78%+21
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
04/3066.2+6+9.97%+16.8
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
04/2960.2-1.8-2.9%+6.22
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
04/2862+5.5+9.73%+9.18
34.07
39.75
45.43
51.11
56.79
62.47
68.14
73.82
79.5
04/2756.5+0.8+1.44%-0.5
34.07
39.75
45.43
51.11
56.79
62.46
68.14
73.82
79.5
04/2455.7-2.2-3.8%-1.97
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.86
79.55
04/2357.9-4.9-7.8%+1.88
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
04/2262.8+3.7+6.26%+10.5
34.09
39.78
45.46
51.14
56.82
62.5
68.19
73.87
79.55
04/2159.1+1.2+2.07%+4.17
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
04/2057.9+1.7+3.02%+2.17
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
04/1756.2+1.5+2.74%-0.79
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
04/1654.7+0.1+0.18%-3.36
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.59
79.25
04/1554.6-1.6-2.85%-3.59
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
04/1456.2+5.1+9.98%-0.82
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
04/1351.1+0.4+0.79%-9.79
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
04/1050.7+0.5+1%-10.6
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
04/0950.2-0.4-0.79%-11.6
34.07
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0850.6+1.65+3.37%-10.9
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
04/0748.95+0.65+1.35%-13.9
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
04/0248.3-1.45-2.91%-15.1
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
04/0149.75+0.9+1.84%-12.6
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
03/3148.85-2.85-5.51%-14.2
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
03/3051.7-3.1-5.66%-9.23
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
03/2754.8-2.7-4.7%-3.79
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
03/2657.5-2.4-4.01%+1.11
34.12
39.81
45.5
51.18
56.87
62.56
68.24
73.93
79.62
03/2559.9+1.7+2.92%+5.54
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
03/2458.2-0.9-1.52%+2.76
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
03/2359.1-0.1-0.17%+4.66
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
03/2059.2-1-1.66%+5.15
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
03/1960.2-1.6-2.59%+7.25
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
03/1861.8+1.3+2.15%+10.5
33.57
39.16
44.76
50.35
55.94
61.54
67.13
72.73
78.32
03/1760.5+1.3+2.2%+8.55
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
03/1659.2+2.9+5.15%+6.55
33.34
38.89
44.45
50.01
55.56
61.12
66.68
72.23
77.79
03/1356.3+1+1.81%+1.6
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
03/1255.3+0.2+0.36%+0.01
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1155.1+2.4+4.55%-0.19
33.12
38.64
44.16
49.69
55.21
60.73
66.25
71.77
77.29
03/1052.7+0.8+1.54%-4.39
33.07
38.58
44.1
49.61
55.12
60.63
66.14
71.65
77.17
03/0951.9-4.9-8.63%-5.73
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
03/0656.8+1.4+2.53%+3.27
33
38.5
44
49.5
55
60.5
66
71.5
77
03/0555.4+2.8+5.32%+0.95
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.34
76.83
03/0452.6-4.4-7.72%-3.96
32.86
38.34
43.82
49.29
54.77
60.25
65.73
71.2
76.68
03/0357-2.6-4.36%+4.2
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
03/0259.6-1.6-2.61%+9.24
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
02/2661.2+5.5+9.87%+12.6
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
02/2555.7-1.1-1.94%+3
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
02/2456.8+2.8+5.19%+5.3
32.36
37.76
43.15
48.55
53.94
59.34
64.73
70.12
75.52
02/2354+1.5+2.86%+0.42
32.26
37.64
43.02
48.4
53.77
59.15
64.53
69.9
75.28
02/1152.5-1.3-2.42%-2.14
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
02/1053.8+0.3+0.56%+0.42
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
02/0953.5+1.3+2.49%+0.03
32.09
37.44
42.79
48.13
53.48
58.83
64.18
69.53
74.87
02/0652.2-3-5.43%-2.3
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
02/0555.2-2.2-3.83%+3.34
32.05
37.39
42.73
48.07
53.41
58.75
64.1
69.44
74.78
02/0457.4+0.6+1.06%+7.62
32
37.33
42.67
48
53.34
58.67
64
69.34
74.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0356.8-1.1-1.9%+6.74
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
02/0257.9-1.9-3.18%+9.05
31.86
37.17
42.48
47.79
53.1
58.4
63.71
69.02
74.33
01/3059.8-0.9-1.48%+12.9
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
01/2960.7-3.8-5.89%+14.8
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
01/2864.5-1.5-2.27%+22.3
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
01/2766+0.4+0.61%+25.5
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
01/2665.6+1.6+2.5%+25.1
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
01/2364-1.7-2.59%+22.4
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
01/2265.7-1.4-2.09%+25.9
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
01/2167.1+5.2+8.4%+28.8
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
01/2061.9+3.4+5.81%+19.1
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
01/1958.5+1.9+3.36%+12.5
31.19
36.39
41.59
46.79
51.99
57.19
62.38
67.58
72.78
01/1656.6-0.6-1.05%+8.68
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
01/1557.2-0.3-0.52%+9.52
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
01/1457.5+2.2+3.98%+9.97
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
01/1355.3-1.2-2.12%+5.72
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
01/1256.5+2.9+5.41%+7.83
31.44
36.68
41.92
47.16
52.4
57.63
62.87
68.11
73.35
01/0953.6-3-5.3%+2.2
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0856.6+0.4+0.71%+7.83
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
01/0756.2+0.9+1.63%+7.01
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.53
01/0655.3-1-1.78%+5.18
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
01/0556.3+2.3+4.26%+6.86
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
01/0254+2.2+4.25%+2.34
31.66
36.93
42.21
47.49
52.76
58.04
63.32
68.59
73.87
12/3151.8+0.6+1.17%-2.01
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
12/3051.2+0.1+0.2%-3.35
31.78
37.08
42.38
47.68
52.97
58.27
63.57
68.87
74.16
12/2951.1-0.2-0.39%-3.82
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
12/2651.3+0.8+1.58%-3.69
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
12/2450.5-0.5-0.98%-5.4
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
12/2351-0.5-0.97%-4.74
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.96
12/2251.5+1.9+3.83%-4.13
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
12/1949.6-1-1.98%-7.89
32.31
37.7
43.08
48.46
53.85
59.24
64.62
70.01
75.39
12/1850.6-2.2-4.17%-6.35
32.42
37.82
43.23
48.63
54.03
59.43
64.84
70.24
75.64
12/1752.8+4.8+10%-2.59
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
12/1648-1-2.04%-11.8
32.67
38.12
43.56
49
54.45
59.9
65.34
70.79
76.23
12/1549-0.1-0.2%-10.6
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
12/1249.1+0.05+0.1%-10.8
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1149.05-0.25-0.51%-11.3
33.17
38.7
44.23
49.76
55.29
60.82
66.35
71.87
77.4
12/1049.3-0.8-1.6%-11
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
12/0950.1-0.2-0.4%-9.68
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
12/0850.3+1.05+2.13%-9.41
33.32
38.87
44.42
49.97
55.53
61.08
66.63
72.18
77.74
12/0549.25-0.6-1.2%-11.5
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
12/0449.85-0.05-0.1%-10.6
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
12/0349.9+0.95+1.94%-10.6
33.48
39.06
44.64
50.23
55.81
61.39
66.97
72.55
78.13
12/0248.95+0.25+0.51%-12.4
33.53
39.11
44.7
50.29
55.88
61.47
67.05
72.64
78.23
12/0148.7-0.7-1.42%-12.9
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
11/2849.4+0.5+1.02%-11.5
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
11/2748.9+0.45+0.93%-12.3
33.45
39.03
44.6
50.18
55.76
61.33
66.91
72.48
78.06
11/2648.45+0.05+0.1%-13
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
11/2548.4+2.15+4.65%-13
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.93
11/2446.25+0.65+1.43%-16.9
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
11/2145.6-2-4.2%-18
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.33
77.89
11/2047.6+0.95+2.04%-14.5
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
11/1946.65+0.2+0.43%-16.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
11/1846.45-1.7-3.53%-16.4
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748.15-0.1-0.21%-13.2
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
11/1448.25-2.15-4.27%-12.9
33.25
38.8
44.34
49.88
55.42
60.96
66.51
72.05
77.59
11/1350.4-0.8-1.56%-8.91
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
11/1251.2+0.7+1.39%-7.23
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
11/1150.5+0.3+0.6%-8.28
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
11/1050.2+0.6+1.21%-8.52
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
11/0749.6-1.2-2.36%-9.32
32.82
38.29
43.76
49.23
54.7
60.17
65.63
71.1
76.57
11/0650.8-1.5-2.87%-6.8
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.31
11/0552.3-1.7-3.15%-3.67
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
11/0454-2.2-3.91%-0.1
32.43
37.84
43.24
48.65
54.05
59.46
64.87
70.27
75.68
11/0356.2-0.3-0.53%+4.48
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
10/3156.5-0.4-0.7%+5.6
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
10/3056.9-1.3-2.23%+6.97
31.92
37.23
42.55
47.87
53.19
58.51
63.83
69.15
74.47
10/2958.2-0.7-1.19%+10.1
31.72
37.01
42.29
47.58
52.86
58.15
63.44
68.72
74.01
10/2858.9-2.1-3.44%+12.2
31.51
36.76
42.01
47.26
52.51
57.76
63.02
68.27
73.52
10/2761-0.9-1.45%+17
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.8
73.02
10/2361.9-2.1-3.28%+19.6
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
10/2264-1.5-2.29%+24.6
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2165.5+4.6+7.55%+28.6
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
10/2060.9+2.2+3.75%+20.6
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
10/1758.7-1.8-2.98%+17.2
30.06
35.07
40.08
45.09
50.1
55.11
60.11
65.12
70.13
10/1660.5+0.8+1.34%+21.7
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
10/1559.7+3.5+6.23%+21
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.13
69.06
10/1456.2-2-3.44%+14.8
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
10/1358.2-1.6-2.68%+19.5
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19