≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3708 上緯投控 / 乖離率河流圖(日)

3708 上緯投控

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.196.2-2.1-2.18%2.81%95.296.894.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3753,559萬398943股/筆94.820.392.380
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221,171萬185658張/筆96.19+0.8 (+0.84%)

連續漲跌: 首日下跌  ( -2.1元 / -2.18%)

財報評分: 最新68分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 上緯投控買回庫藏股執行完畢 (公告訊息 10/02 17:14)

• 上緯投控庫藏股買回達一定標準申報 (公告訊息 09/10 16:25)

• 上緯投控名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：2026年6月11日至 2026年9月10日。 (公告訊息 09/10 07:00)

• 上緯投控庫藏股註銷減資及可轉換公司債轉換普通股變更登記完成 (公告訊息 09/09 17:05)

• 上緯投控國內第三次有擔保轉換公司債及第四次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/07 16:24)

• 上緯投控董事會決議買回庫藏股 (公告訊息 08/07 18:00)

• 上緯投控永續發展委員會委員異動 (公告訊息 08/07 16:48)

• 上緯投控薪資報酬委員會委員異動 (公告訊息 08/07 16:46)

• 上緯投控國內第三次有擔保轉換公司債及國內第四次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/07 16:45)

• 上緯投控董事會決議庫藏股註銷減資基準日 (公告訊息 08/07 16:44)

• 上緯投控董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:43)

• 上緯投控2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:39)

• 代子公司上緯綠金能股份有限公司公告取得不動產使用權資產變更租賃期間 (公告訊息 07/31 12:05)

• 代子公司上偉(江蘇)碳纖複合材料有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:16)

• 代子公司上緯綠金能股份有限公司公告董事會決議盈餘分配案 (公告訊息 06/26 13:15)

3708 上緯投控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0894.1-2.1-2.18%-4.63
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
10/0796.2+0.8+0.84%-2.61
59.27
69.15
79.03
88.9
98.78
108.7
118.5
128.4
138.3
10/0695.4-0.9-0.93%-3.57
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
10/0596.3-3-3.02%-2.84
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
10/0299.3+0.4+0.4%+0.03
59.56
69.49
79.42
89.35
99.27
109.2
119.1
129.1
139
10/0198.900%-0.56
59.68
69.62
79.57
89.52
99.46
109.4
119.4
129.3
139.2
09/3098.9+1.3+1.33%-0.89
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
09/2997.6-2.1-2.11%-2.38
59.99
69.99
79.99
89.98
99.98
110
120
130
140
09/2499.7+2.2+2.26%-0.41
60.07
70.08
80.09
90.1
100.1
110.1
120.1
130.1
140.2
09/2397.5-1.1-1.12%-2.7
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
09/2298.6-1.1-1.1%-1.79
60.24
70.28
80.31
90.35
100.4
110.4
120.5
130.5
140.6
09/2199.7+3+3.1%-0.83
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
09/1896.7+0.2+0.21%-3.95
60.41
70.48
80.54
90.61
100.7
110.7
120.8
130.9
141
09/1796.5+3+3.21%-4.44
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
09/1693.5-1.9-1.99%-7.69
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
09/1595.4-1.5-1.55%-6.13
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
09/1496.9+1.2+1.25%-4.97
61.18
71.38
81.58
91.77
102
112.2
122.4
132.6
142.8
09/1195.7-2.5-2.55%-6.45
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1098.2-0.9-0.91%-4.3
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
09/0999.1-0.5-0.5%-3.71
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
09/0899.600%-3.54
61.95
72.28
82.6
92.93
103.3
113.6
123.9
134.2
144.6
09/0799.6-0.9-0.9%-3.81
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
09/04100.5+0.5+0.5%-3.24
62.32
72.7
83.09
93.47
103.9
114.2
124.6
135
145.4
09/03100-1-0.99%-4
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
09/02101+0.5+0.5%-3.36
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
09/01100.5-2-1.95%-4.08
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
08/31102.5+1.5+1.49%-2.47
63.06
73.57
84.07
94.58
105.1
115.6
126.1
136.6
147.1
08/28101-2-1.94%-4.22
63.27
73.82
84.36
94.91
105.5
116
126.5
137.1
147.6
08/27103+0.5+0.49%-2.65
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
08/26102.5+1+0.99%-3.37
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
08/25101.5-1.5-1.46%-4.56
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
08/24103-0.5-0.48%-3.5
64.04
74.71
85.39
96.06
106.7
117.4
128.1
138.8
149.4
08/21103.500%-3.35
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
08/20103.5+2+1.97%-3.76
64.53
75.28
86.03
96.79
107.5
118.3
129.1
139.8
150.6
08/19101.5-2.5-2.4%-6.03
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
08/18104+0.5+0.48%-4.06
65.04
75.88
86.72
97.56
108.4
119.2
130.1
140.9
151.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17103.5+3+2.99%-4.84
65.26
76.14
87.01
97.89
108.8
119.6
130.5
141.4
152.3
08/14100.5-2.5-2.43%-7.93
65.49
76.41
87.32
98.24
109.2
120.1
131
141.9
152.8
08/13103-1-0.96%-5.9
65.68
76.62
87.57
98.51
109.5
120.4
131.4
142.3
153.2
08/12104+1.5+1.46%-5.17
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
08/11102.5+0.5+0.49%-6.71
65.93
76.91
87.9
98.89
109.9
120.9
131.9
142.8
153.8
08/10102+6+6.25%-7.32
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
08/0796-1.5-1.54%-13
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
08/0697.5+0.3+0.31%-11.9
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
08/0597.2+2.8+2.97%-12.5
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
08/0494.4+2.9+3.17%-15.3
66.88
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
08/0391.5-0.4-0.44%-18.2
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
07/3191.9+4.1+4.67%-18.2
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
07/3087.8-0.3-0.34%-22.2
67.71
78.99
90.27
101.6
112.8
124.1
135.4
146.7
158
07/2988.1-3.2-3.5%-22.4
68.09
79.44
90.78
102.1
113.5
124.8
136.2
147.5
158.9
07/2891.3-7.1-7.22%-19.9
68.41
79.81
91.22
102.6
114
125.4
136.8
148.2
159.6
07/2798.4-1.6-1.6%-14
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
07/24100-1-0.99%-12.8
68.84
80.32
91.79
103.3
114.7
126.2
137.7
149.2
160.6
07/23101-2-1.94%-12.2
69.02
80.53
92.03
103.5
115
126.5
138
149.6
161.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22103+3.6+3.62%-10.7
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
07/2199.4+2.9+3.01%-14
69.37
80.94
92.5
104.1
115.6
127.2
138.7
150.3
161.9
07/2096.5+1.4+1.47%-16.8
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
07/1795.1-6.4-6.31%-18.4
69.93
81.58
93.23
104.9
116.5
128.2
139.9
151.5
163.2
07/16101.5-1-0.98%-13.3
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
07/15102.5+1.5+1.49%-12.8
70.52
82.27
94.03
105.8
117.5
129.3
141
152.8
164.5
07/14101-4-3.81%-14.3
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
07/13105-1.5-1.41%-11.1
70.9
82.72
94.54
106.4
118.2
130
141.8
153.6
165.4
07/09106.5+0.5+0.47%-9.99
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
07/08106-4.5-4.07%-10.5
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
07/07110.5-8-6.75%-6.88
71.19
83.06
94.93
106.8
118.7
130.5
142.4
154.3
166.1
07/06118.5+8+7.24%-0.21
71.25
83.12
95
106.9
118.7
130.6
142.5
154.4
166.2
07/03110.5+5+4.74%-6.89
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
07/02105.500%-11.1
71.23
83.11
94.98
106.9
118.7
130.6
142.5
154.3
166.2
07/01105.5-3-2.76%-11.2
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
06/30108.5+1.5+1.4%-8.84
71.41
83.32
95.22
107.1
119
130.9
142.8
154.7
166.6
06/29107-1.5-1.38%-10.3
71.55
83.48
95.41
107.3
119.3
131.2
143.1
155
167
06/26108.500%-9.17
71.67
83.62
95.57
107.5
119.5
131.4
143.3
155.3
167.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25115+0.5+0.44%-3.97
71.85
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
06/24114.500%-4.49
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
06/23114.5-1-0.87%-4.56
71.98
83.98
95.98
108
120
132
144
156
168
06/22115.5-1-0.86%-3.81
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
06/18116.5+2+1.75%-3.01
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
06/17114.5-2.5-2.14%-4.7
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
06/16117-2-1.68%-2.72
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
06/15119+2+1.71%-1.08
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
06/12117-1.5-1.27%-2.81
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
06/11118.5-0.5-0.42%-1.7
72.33
84.38
96.44
108.5
120.5
132.6
144.7
156.7
168.8
06/10119-1.5-1.24%-1.38
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
06/09120.5+3.5+2.99%-0.29
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
06/08117-2.5-2.09%-3.29
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
06/05119.5-4.5-3.63%-1.4
72.72
84.84
96.96
109.1
121.2
133.3
145.4
157.6
169.7
06/04124+2+1.64%+2.25
72.76
84.89
97.01
109.1
121.3
133.4
145.5
157.6
169.8
06/03122+2.5+2.09%+0.67
72.71
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
06/02119.5+0.5+0.42%-1.33
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
06/01119-5.5-4.42%-1.7
72.63
84.74
96.85
109
121.1
133.2
145.3
157.4
169.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29124.5+0.5+0.4%+2.94
72.57
84.66
96.76
108.9
121
133
145.1
157.2
169.3
05/28124-7-5.34%+2.59
72.52
84.61
96.69
108.8
120.9
133
145
157.1
169.2
05/27131-0.5-0.38%+8.41
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
05/26131.5+6.5+5.2%+8.96
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
05/25125-1-0.79%+3.77
72.27
84.32
96.37
108.4
120.5
132.5
144.5
156.6
168.6
05/22126-0.5-0.4%+4.69
72.21
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
05/21126.5+7.5+6.3%+5.29
72.08
84.1
96.11
108.1
120.1
132.2
144.2
156.2
168.2
05/20119+3.5+3.03%-0.63
71.85
83.82
95.8
107.8
119.7
131.7
143.7
155.7
167.6
05/19115.5-1-0.86%-3.36
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
05/18116.5+3+2.64%-2.37
71.59
83.53
95.46
107.4
119.3
131.3
143.2
155.1
167.1
05/15113.5-3-2.58%-4.77
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
05/14116.5-1.5-1.27%-2.24
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
05/13118-3.5-2.88%-0.99
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
05/12121.500%+2.02
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
05/11121.5+3+2.53%+2.16
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
05/08118.5-2-1.66%-0.29
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
05/07120.5-0.5-0.41%+1.38
71.31
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
05/06121-5-3.97%+1.81
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05126+5.5+4.56%+6.01
71.31
83.2
95.09
107
118.9
130.7
142.6
154.5
166.4
05/04120.5+4+3.43%+1.42
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
04/30116.500%-2
71.32
83.21
95.1
107
118.9
130.8
142.6
154.5
166.4
04/29116.5-1.5-1.27%-2.1
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
04/28118+1.5+1.29%-0.93
71.46
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
04/27116.5-6-4.9%-2.31
71.55
83.47
95.4
107.3
119.2
131.2
143.1
155
166.9
04/24122.5-2.5-2%+2.6
71.63
83.57
95.51
107.5
119.4
131.3
143.3
155.2
167.1
04/23125-1-0.79%+4.73
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
04/22126-2-1.56%+5.7
71.52
83.45
95.37
107.3
119.2
131.1
143
155
166.9
04/2112800%+7.56
71.4
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
04/20128+4.5+3.64%+7.76
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
04/17123.5+5+4.22%+4.09
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
04/16118.5+5+4.41%+0.06
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
04/15113.5-3-2.58%-4.03
70.96
82.79
94.61
106.4
118.3
130.1
141.9
153.7
165.6
04/14116.500%-1.45
70.93
82.75
94.57
106.4
118.2
130
141.9
153.7
165.5
04/13116.5+0.5+0.43%-1.38
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
04/10116+2+1.75%-1.73
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
04/09114+0.5+0.44%-3.36
70.78
82.58
94.37
106.2
118
129.8
141.6
153.4
165.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08113.5+0.5+0.44%-3.75
70.75
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
04/07113-3-2.59%-4.16
70.74
82.54
94.33
106.1
117.9
129.7
141.5
153.3
165.1
04/02116-6.5-5.31%-1.66
70.77
82.57
94.37
106.2
118
129.8
141.5
153.3
165.1
04/01122.5+3.5+2.94%+3.87
70.76
82.55
94.35
106.1
117.9
129.7
141.5
153.3
165.1
03/31119-7.5-5.93%+0.97
70.71
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
03/30126.5+4+3.27%+7.33
70.71
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
03/27122.5+2.5+2.08%+4.06
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
03/26120-0.5-0.41%+2.13
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
03/25120.5+2.5+2.12%+2.77
70.35
82.07
93.8
105.5
117.2
129
140.7
152.4
164.1
03/2411800%+0.83
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
03/23118-4-3.28%+0.99
70.1
81.79
93.47
105.2
116.8
128.5
140.2
151.9
163.6
03/20122+3+2.52%+4.59
69.98
81.65
93.31
105
116.6
128.3
140
151.6
163.3
03/19119-5-4.03%+2.28
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
03/18124-3-2.36%+6.75
69.69
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
03/17127+1.5+1.2%+9.62
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
03/16125.5-4.5-3.46%+8.69
69.28
80.83
92.37
103.9
115.5
127
138.6
150.1
161.7
03/13130+1.5+1.17%+12.9
69.06
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
03/12128.5-1.5-1.15%+12.1
68.79
80.26
91.73
103.2
114.7
126.1
137.6
149.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11130+6.5+5.26%+13.8
68.53
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
03/10123.5+4+3.35%+8.53
68.27
79.65
91.03
102.4
113.8
125.2
136.5
147.9
159.3
03/09119.5+2+1.7%+5.29
68.09
79.44
90.79
102.1
113.5
124.8
136.2
147.5
158.9
03/06117.5+1.5+1.29%+3.76
67.94
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
03/05116+3.5+3.11%+2.58
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
03/04112.5-7-5.86%-0.41
67.78
79.08
90.37
101.7
113
124.3
135.6
146.9
158.2
03/03119.5-3-2.45%+5.85
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
03/02122.5+1+0.82%+8.72
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
02/26121.5+3.5+2.97%+8.12
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
02/25118-1-0.84%+5.24
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
02/24119+6+5.31%+6.19
67.23
78.44
89.65
100.9
112.1
123.3
134.5
145.7
156.9
02/23113+10+9.71%+0.98
67.14
78.34
89.53
100.7
111.9
123.1
134.3
145.5
156.7
02/11103-2-1.9%-7.91
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
02/10105+1+0.96%-6.31
67.24
78.45
89.65
100.9
112.1
123.3
134.5
145.7
156.9
02/09104-4-3.7%-7.4
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
02/06108-5-4.42%-4.18
67.63
78.9
90.17
101.4
112.7
124
135.3
146.5
157.8
02/05113-4-3.42%-0.04
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
02/04117+4.5+4%+3.46
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03112.5+0.5+0.45%-0.49
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
02/02112-4.5-3.86%-0.97
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
01/30116.5-2.5-2.1%+2.79
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
01/29119-1-0.83%+4.92
68.05
79.39
90.73
102.1
113.4
124.8
136.1
147.4
158.8
01/28120-1.5-1.23%+5.75
68.08
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
01/27121.5-1.5-1.22%+7.05
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
01/26123-1.5-1.2%+8.32
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
01/23124.5+0.5+0.4%+9.67
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
01/22124+1+0.81%+9.32
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.5
158.8
01/21123-3.5-2.77%+8.52
68
79.34
90.67
102
113.3
124.7
136
147.3
158.7
01/20126.5+1.5+1.2%+11.6
67.99
79.33
90.66
102
113.3
124.7
136
147.3
158.7
01/19125+5+4.17%+10.5
67.88
79.2
90.51
101.8
113.1
124.5
135.8
147.1
158.4
01/16120+3.5+3%+6.19
67.8
79.11
90.41
101.7
113
124.3
135.6
146.9
158.2
01/15116.5+2.5+2.19%+3.19
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
01/14114-0.5-0.44%+1.04
67.69
78.98
90.26
101.5
112.8
124.1
135.4
146.7
158
01/13114.5-5-4.18%+1.52
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
01/12119.5+9+8.14%+5.99
67.64
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
01/09110.5+1.5+1.38%-1.88
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08109-1.5-1.36%-3.25
67.59
78.86
90.13
101.4
112.7
123.9
135.2
146.5
157.7
01/07110.5-0.5-0.45%-2.02
67.66
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
01/06111-0.5-0.45%-1.8
67.82
79.12
90.43
101.7
113
124.3
135.6
146.9
158.2
01/05111.500%-1.63
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
01/02111.5+0.5+0.45%-1.91
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
12/31111-2-1.77%-2.57
68.36
79.75
91.15
102.5
113.9
125.3
136.7
148.1
159.5
12/30113-3-2.59%-1.03
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
12/29116+1.5+1.31%+1.38
68.65
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
12/26114.5-3.5-2.97%-0.17
68.82
80.29
91.76
103.2
114.7
126.2
137.6
149.1
160.6
12/24118-1-0.84%+2.59
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
12/23119+1+0.85%+3.26
69.14
80.67
92.19
103.7
115.2
126.8
138.3
149.8
161.3
12/22118+9+8.26%+2.3
69.21
80.74
92.28
103.8
115.3
126.9
138.4
150
161.5
12/19109+3.5+3.32%-5.46
69.18
80.7
92.23
103.8
115.3
126.8
138.4
149.9
161.4
12/18105.5-2-1.86%-8.61
69.26
80.81
92.35
103.9
115.4
127
138.5
150.1
161.6
12/17107.5+1+0.94%-7.02
69.37
80.93
92.49
104.1
115.6
127.2
138.7
150.3
161.9
12/16106.5+0.5+0.47%-7.98
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
12/15106+2+1.92%-8.5
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
12/12104-4-3.7%-10.4
69.62
81.22
92.83
104.4
116
127.6
139.2
150.8
162.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11108+2.5+2.37%-7.13
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
12/10105.5+1.5+1.44%-9.42
69.88
81.53
93.17
104.8
116.5
128.1
139.8
151.4
163.1
12/0910400%-10.8
69.94
81.6
93.26
104.9
116.6
128.2
139.9
151.5
163.2
12/08104+1+0.97%-11
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
12/05103+0.5+0.49%-11.9
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
12/04102.5-1.5-1.44%-12.5
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
12/03104-1.5-1.42%-11.4
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
12/02105.5+1+0.96%-10.3
70.54
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
12/01104.5-3.5-3.24%-11.3
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
11/28108-1-0.92%-8.63
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
11/27109+0.5+0.46%-8.07
71.14
83
94.85
106.7
118.6
130.4
142.3
154.1
166
11/26108.5+2.5+2.36%-8.94
71.49
83.4
95.32
107.2
119.2
131.1
143
154.9
166.8
11/25106+1.5+1.44%-11.3
71.71
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
11/24104.5-2-1.88%-12.9
71.96
83.95
95.95
107.9
119.9
131.9
143.9
155.9
167.9
11/21106.5-7.5-6.58%-11.6
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
11/20114+4+3.64%-5.84
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
11/19110+0.5+0.46%-9.57
72.98
85.15
97.31
109.5
121.6
133.8
146
158.1
170.3
11/18109.5-6.5-5.6%-10.3
73.23
85.44
97.65
109.9
122.1
134.3
146.5
158.7
170.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17116-4-3.33%-5.14
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
11/14120-8-6.25%-1.99
73.46
85.7
97.95
110.2
122.4
134.7
146.9
159.2
171.4
11/13128+0.5+0.39%+4.53
73.47
85.72
97.97
110.2
122.5
134.7
146.9
159.2
171.4
11/12127.5+11.5+9.91%+4.19
73.42
85.66
97.9
110.1
122.4
134.6
146.8
159.1
171.3
11/11116+1+0.87%-5.09
73.33
85.56
97.78
110
122.2
134.4
146.7
158.9
171.1
11/10115+0.5+0.44%-5.97
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
11/07114.5-12.5-9.84%-6.49
73.47
85.71
97.96
110.2
122.4
134.7
146.9
159.2
171.4
11/06127+6+4.96%+3.58
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
11/05121-1.5-1.22%-1.31
73.56
85.83
98.09
110.3
122.6
134.9
147.1
159.4
171.7
11/04122.5+1+0.82%-0.2
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
11/03121.5-3-2.41%-1.05
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
10/31124.5+3+2.47%+1.34
73.71
86
98.29
110.6
122.9
135.1
147.4
159.7
172
10/30121.5+3+2.53%-1.06
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
10/29118.5-0.5-0.42%-3.53
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
10/28119-3-2.46%-3.17
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
10/27122+6.5+5.63%-0.76
73.76
86.05
98.35
110.6
122.9
135.2
147.5
159.8
172.1
10/23115.5-1.5-1.28%-6.01
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.7
172
10/22117+3.5+3.08%-4.78
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21113.5+1.5+1.34%-7.58
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
10/20112+0.5+0.45%-8.79
73.68
85.95
98.23
110.5
122.8
135.1
147.4
159.6
171.9
10/17111.5-0.5-0.45%-9.15
73.63
85.91
98.18
110.5
122.7
135
147.3
159.5
171.8
10/1611200%-8.58
73.5
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
10/15112-1-0.88%-8.43
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
10/14113-3-2.59%-7.44
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
10/13116-10-7.94%-4.81
73.12
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6