≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / 乖離率河流圖(日)

3672 康聯訊

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.912.85-0.95-7.39%4.28%12.112.311.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135162.5萬157861股/筆12.021.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
505654.6萬2352.15張/筆12.96+1 (+8.44%)

連續漲跌: 首日下跌  ( -0.95元 / -7.39%)

財報評分: 最新38分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 康聯訊內部稽核主管及代理發言人異動 (公告訊息 10/08 16:01)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

3672 康聯訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0811.9-0.95-7.39%-4.73
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
10/0712.85+1+8.44%+2.77
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
10/0611.85-0.45-3.66%-5.28
7.506
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
10/0512.3+0.05+0.41%-1.97
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
10/0212.25+0.15+1.24%-2.57
7.543
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
10/0112.1-0.25-2.02%-4.03
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
09/3012.35-0.15-1.2%-2.24
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
09/2912.5-0.1-0.79%-1.07
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
09/2412.6+0.65+5.44%-0.28
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
09/2311.95-0.05-0.42%-5.45
7.583
8.847
10.11
11.38
12.64
13.9
15.17
16.43
17.69
09/221200%-5.03
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
09/2112-0.05-0.41%-4.98
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
09/1812.05+0.25+2.12%-4.56
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
09/1711.800%-6.49
7.571
8.833
10.1
11.36
12.62
13.88
15.14
16.4
17.67
09/1611.800%-6.55
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
09/1511.8-0.15-1.26%-6.7
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
09/1411.95-0.2-1.65%-5.53
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
09/1112.15+0.4+3.4%-3.96
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1011.75-0.1-0.84%-7.13
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0911.8500%-6.34
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0811.8500%-6.34
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0711.85-0.05-0.42%-6.34
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
09/0411.9-0.1-0.83%-6.01
7.596
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
09/0312-0.15-1.23%-5.21
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
09/0212.15-0.35-2.8%-4.01
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
09/0112.5-0.4-3.1%-1.07
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08/3112.9+0.45+3.61%+2.25
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
08/2812.4500%-1.11
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
08/2712.4500%-0.92
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
08/2612.4500%-0.75
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
08/2512.45+0.35+2.89%-0.59
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
08/2412.1-0.2-1.63%-3.19
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
08/2112.3-0.25-1.99%-1.4
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
08/2012.55-0.25-1.95%+0.75
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
08/1912.800%+2.97
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
08/1812.800%+3.23
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.8+0.3+2.4%+3.43
7.425
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
08/1412.500%+1.2
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
08/1312.500%+1.39
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
08/1212.5-0.15-1.19%+1.58
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
08/1112.65+0.05+0.4%+3.01
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
08/1012.6+0.1+0.8%+2.84
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
08/0712.5-0.4-3.1%+2.25
7.335
8.558
9.78
11
12.22
13.45
14.67
15.89
17.11
08/0612.9+0.1+0.78%+5.69
7.323
8.544
9.764
10.98
12.2
13.43
14.65
15.87
17.09
08/0512.8-0.05-0.39%+5.12
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
08/0412.85-0.05-0.39%+5.7
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
08/0312.900%+6.31
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
07/3112.9+0.35+2.79%+6.44
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
07/3012.55+0.05+0.4%+3.7
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
07/2912.5-0.25-1.96%+3.19
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
07/2812.75-1.35-9.57%+5.17
7.274
8.486
9.699
10.91
12.12
13.34
14.55
15.76
16.97
07/2714.1+1.25+9.73%+16.4
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
07/2412.85-0.05-0.39%+6.58
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
07/2312.9-0.4-3.01%+7.24
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.3-0.55-3.97%+10.8
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
07/2113.85+1.25+9.92%+15.7
7.185
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
07/2012.6-0.25-1.95%+5.52
7.165
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
07/1712.85-1.15-8.21%+7.71
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
07/1614+0.5+3.7%+17.5
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
07/1513.5+0.85+6.72%+13.7
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
07/1412.65-0.65-4.89%+6.87
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
07/1313.3-0.75-5.34%+12.6
7.089
8.27
9.451
10.63
11.81
13
14.18
15.36
16.54
07/0914.05+0.25+1.81%+19.3
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
07/0813.8-0.55-3.83%+17.6
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
07/0714.35+0.7+5.13%+22.6
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
07/0613.65+1.2+9.64%+17.2
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
07/0312.45-0.05-0.4%+7.37
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
07/0212.5-0.35-2.72%+8.08
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
07/0112.85+1.15+9.83%+11.4
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
06/3011.7+0.1+0.86%+1.71
6.902
8.052
9.203
10.35
11.5
12.65
13.8
14.95
16.1
06/2911.6-0.25-2.11%+0.98
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
06/2611.85+0.2+1.72%+3.3
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2511.65-0.6-4.9%+1.72
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
06/2412.25-0.8-6.13%+7.07
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
06/2313.05+1.15+9.66%+14.3
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
06/2211.9-0.15-1.24%+4.47
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
06/1812.05-0.2-1.63%+5.9
6.828
7.965
9.103
10.24
11.38
12.52
13.66
14.79
15.93
06/1712.25+0.55+4.7%+7.75
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
06/1611.7-0.2-1.68%+3.03
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
06/1511.9+0.05+0.42%+4.81
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
06/1211.85-0.5-4.05%+4.44
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
06/1112.35+0.55+4.66%+8.87
6.806
7.94
9.075
10.21
11.34
12.48
13.61
14.75
15.88
06/1011.8-0.1-0.84%+4.15
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
06/0911.9+1.05+9.68%+5.05
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
06/0810.85-0.45-3.98%-4.17
6.794
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
06/0511.300%-0.33
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
06/0411.3+0.3+2.73%-0.4
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
06/0311-0.2-1.79%-3.11
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
06/0211.200%-1.47
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
06/0111.2+0.2+1.82%-1.59
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2911+0.4+3.77%-3.48
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
05/2810.6-0.65-5.78%-7.05
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
05/2711.25+0.25+2.27%-1.58
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
05/2611+0.1+0.92%-3.97
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
05/2510.9-0.5-4.39%-5.05
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
05/2211.4+0.05+0.44%-0.81
6.896
8.045
9.195
10.34
11.49
12.64
13.79
14.94
16.09
05/2111.35+0.25+2.25%-1.42
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
05/2011.100%-3.66
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
05/1911.1+0.1+0.91%-3.8
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
05/181100%-4.73
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
05/1511+0.05+0.46%-4.82
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
05/1410.95-0.35-3.1%-5.36
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
05/1311.3+0.1+0.89%-2.48
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
05/1211.2-0.4-3.45%-3.41
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
05/1111.6+0.1+0.87%-0.06
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
05/0811.5-0.5-4.17%-0.97
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
05/0712+0.1+0.84%+3.23
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
05/0611.9-1.3-9.85%+2.37
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.2+0.1+0.76%+13.5
6.978
8.14
9.303
10.47
11.63
12.79
13.96
15.12
16.28
05/0413.1+1.15+9.62%+12.8
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
04/3011.95+1.05+9.63%+3
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
04/2910.9-0.3-2.68%-6.12
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
04/2811.200%-3.81
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
04/2711.2-0.5-4.27%-3.95
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
04/2411.7-0.15-1.27%+0.2
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
04/2311.85-0.1-0.84%+1.41
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
04/2211.95+0.25+2.14%+2.26
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
04/2111.7+0.15+1.3%+0.14
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
04/2011.55+0.05+0.43%-1.16
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
04/1711.5+0.2+1.77%-1.66
7.017
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
04/1611.3-0.05-0.44%-3.41
7.02
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
04/1511.35-0.05-0.44%-3.08
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
04/1411.4-0.15-1.3%-2.76
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
04/1311.55+0.6+5.48%-1.58
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
04/1010.95+0.15+1.39%-6.82
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
04/0910.8+0.15+1.41%-8.35
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.65-0.25-2.29%-9.9
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
04/0710.9+0.2+1.87%-8.05
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
04/0210.7-0.05-0.47%-9.97
7.131
8.32
9.508
10.7
11.89
13.07
14.26
15.45
16.64
04/0110.75+0.1+0.94%-9.83
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
03/3110.65-0.1-0.93%-11
7.179
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
03/3010.75-0.15-1.38%-10.5
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
03/2710.9-0.2-1.8%-9.6
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
03/2611.1-0.1-0.89%-8.31
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
03/2511.200%-7.98
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
03/2411.2-0.25-2.18%-8.41
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
03/2311.4500%-6.78
7.37
8.598
9.827
11.06
12.28
13.51
14.74
15.97
17.2
03/2011.45-0.15-1.29%-7.06
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
03/1911.6+0.2+1.75%-6.1
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
03/1811.4-0.3-2.56%-7.88
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
03/1711.7+0.15+1.3%-5.59
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
03/1611.55-0.1-0.86%-6.9
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
03/1311.65+0.05+0.43%-6.22
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
03/1211.6-0.15-1.28%-6.75
7.463
8.707
9.951
11.2
12.44
13.68
14.93
16.17
17.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1111.7500%-5.66
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
03/1011.7500%-5.78
7.482
8.73
9.977
11.22
12.47
13.72
14.96
16.21
17.46
03/0911.75-0.1-0.84%-5.87
7.489
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
03/0611.85-0.2-1.66%-5.17
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
03/0512.05-0.1-0.82%-3.67
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
03/0412.15+0.7+6.11%-2.92
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
03/0311.45-0.75-6.15%-8.55
7.512
8.765
10.02
11.27
12.52
13.77
15.02
16.28
17.53
03/0212.2-0.5-3.94%-2.7
7.523
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
02/2612.7+0.2+1.6%+1.2
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
02/2512.5+0.8+6.84%-0.35
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
02/2411.7-0.9-7.14%-6.74
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
02/2312.6+0.75+6.33%+0.32
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
02/1111.85-0.25-2.07%-5.66
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
02/1012.1+0.55+4.76%-3.8
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
02/0911.55-0.1-0.86%-8.3
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
02/0611.65-0.15-1.27%-7.69
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
02/0511.8-0.2-1.67%-6.73
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
02/0412+0.2+1.69%-5.23
7.597
8.864
10.13
11.4
12.66
13.93
15.19
16.46
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0311.8-0.1-0.84%-6.9
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
02/0211.900%-6.24
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
01/3011.9-0.35-2.86%-6.38
7.626
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
01/2912.25+0.25+2.08%-3.75
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
01/2812-0.15-1.23%-5.79
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
01/2712.15-0.15-1.22%-4.74
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
01/2612.3-0.1-0.81%-3.68
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
01/2312.4-0.05-0.4%-2.97
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
01/2212.45-0.45-3.49%-2.7
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
01/2112.9+0.75+6.17%+0.68
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
01/2012.15-0.05-0.41%-5.28
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
01/1912.200%-5.07
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
01/1612.2+0.3+2.52%-5.28
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
01/1511.9+0.1+0.85%-7.8
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
01/1411.800%-8.82
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
01/1311.8-0.3-2.48%-9.07
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
01/1212.1+0.3+2.54%-7.01
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
01/0911.8-0.2-1.67%-9.53
7.825
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0812-0.1-0.83%-8.26
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
01/0712.100%-7.73
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
01/0612.1-0.4-3.2%-7.99
7.89
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
01/0512.5-0.4-3.1%-5.17
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
01/0212.9-0.1-0.77%-2.33
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
12/3113+0.3+2.36%-1.71
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
12/3012.7-0.05-0.39%-4.08
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
12/2912.75-0.15-1.16%-3.88
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
12/2612.9-0.4-3.01%-2.95
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
12/2413.3-0.45-3.27%-0.14
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
12/2313.75+0.5+3.77%+3.03
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
12/2213.25-0.55-3.99%-0.93
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
12/1913.8-1.2-8%+3.07
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
12/1815+0.35+2.39%+12
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
12/1714.65+0.15+1.03%+9.56
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
12/1614.5+0.9+6.62%+8.55
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
12/1513.6+0.1+0.74%+1.9
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
12/1213.5+0.6+4.65%+1.1
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1112.9+0.45+3.61%-3.47
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
12/1012.45-0.1-0.8%-7
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
12/0912.5500%-6.45
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
12/0812.55-0.05-0.4%-6.59
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
12/0512.6+0.05+0.4%-6.39
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
12/0412.55-0.15-1.18%-6.92
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
12/0312.7+0.25+2.01%-6
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
12/0212.45-0.1-0.8%-8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12/0112.55-0.1-0.79%-7.54
8.144
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
11/2812.65+0.25+2.02%-6.93
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11/2712.4-0.1-0.8%-8.87
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
11/2612.5-0.05-0.4%-8.26
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
11/2512.55-0.25-1.95%-8.08
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11/2412.8+0.4+3.23%-6.48
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
11/2112.4-0.2-1.59%-9.59
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
11/2012.6+0.05+0.4%-8.39
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
11/1912.55-0.1-0.79%-8.98
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
11/1812.65-0.25-1.94%-8.57
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1712.9-0.2-1.53%-7.03
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
11/1413.1+0.05+0.38%-5.85
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
11/1313.05-0.45-3.33%-6.37
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
11/1213.5+1+8%-3.25
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
11/1112.5-0.2-1.57%-10.5
8.376
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
11/1012.7-0.15-1.17%-9.3
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
11/0712.85-0.2-1.53%-8.46
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
11/0613.05+0.2+1.56%-7.38
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
11/0512.85-0.05-0.39%-9.12
8.483
9.897
11.31
12.73
14.14
15.55
16.97
18.38
19.79
11/0412.9-0.15-1.15%-9.13
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/0313.0500%-8.46
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
10/3113.05+0.15+1.16%-8.91
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
10/3012.9-0.4-3.01%-10.4
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10/2913.3-0.2-1.48%-8.04
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
10/2813.5-0.25-1.82%-7.08
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
10/2713.75+0.1+0.73%-5.73
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
10/2313.65-0.25-1.8%-6.76
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
10/2213.9+0.1+0.72%-5.42
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.8-0.2-1.43%-6.44
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
10/2014+0.1+0.72%-5.42
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
10/1713.9-0.05-0.36%-6.37
8.907
10.39
11.88
13.36
14.85
16.33
17.81
19.3
20.78
10/1613.95+0.05+0.36%-6.29
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
10/1513.9-0.2-1.42%-6.98
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
10/1414.1+0.1+0.71%-5.96
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
10/1314-0.3-2.1%-6.92
9.025
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06