≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / 乖離率河流圖(日)

3669 圓展

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.2+0.05+0.16%0.93%32.232.532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54173.4萬55975股/筆32.320.8510.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146473.6萬1101.33張/筆32.46-0.15 (-0.46%)

連續漲跌: 連4跌→漲  ( +0.05元 / +0.16%)

財報評分: 最新60分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

3669 圓展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0832.25+0.05+0.16%-9.45
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
10/0732.2-0.15-0.46%-9.69
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
10/0632.35-0.45-1.37%-9.4
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
10/0532.8-0.4-1.2%-8.25
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
10/0233.2-0.2-0.6%-7.21
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
10/0133.4+0.4+1.21%-6.73
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
09/3033+0.55+1.69%-7.97
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
09/2932.45+0.2+0.62%-9.62
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
09/2432.25-0.3-0.92%-10.3
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.33
09/2332.5500%-9.54
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
09/2232.55-0.1-0.31%-9.6
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
09/2132.65-0.05-0.15%-9.37
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
09/1832.7+0.15+0.46%-9.27
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
09/1732.55+0.15+0.46%-9.8
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
09/1632.4+0.4+1.25%-10.3
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
09/1532-0.35-1.08%-11.5
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
09/1432.35+0.05+0.15%-10.7
21.74
25.36
28.99
32.61
36.24
39.86
43.48
47.11
50.73
09/1132.3-0.55-1.67%-11
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1032.85-0.15-0.45%-9.6
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
09/0933+0.25+0.76%-9.28
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
09/0832.75-0.3-0.91%-10.1
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.34
50.99
09/0733.05-2.05-5.84%-9.38
21.88
25.53
29.18
32.82
36.47
40.12
43.76
47.41
51.06
09/0435.1+0.3+0.86%-3.84
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
09/0334.8-0.8-2.25%-4.65
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
09/0235.6+0.35+0.99%-2.53
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
09/0135.25-0.15-0.42%-3.54
21.93
25.58
29.23
32.89
36.54
40.2
43.85
47.51
51.16
08/3135.4-0.3-0.84%-3.37
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
08/2835.7-0.65-1.79%-2.83
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.43
08/2736.35+0.05+0.14%-1.33
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
08/2636.3+0.2+0.55%-1.7
22.16
25.85
29.54
33.24
36.93
40.62
44.31
48.01
51.7
08/2536.1-1.35-3.6%-2.48
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
08/2437.45-0.75-1.96%+1.08
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
08/2138.2+0.35+0.92%+3.06
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.18
51.89
08/2037.85+0.4+1.07%+2.07
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
08/1937.45+0.9+2.46%+0.94
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
08/1836.55-1.6-4.19%-1.55
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1738.15-0.4-1.04%+2.67
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.3
52.02
08/1438.55-0.65-1.66%+3.8
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
08/1339.2-0.3-0.76%+5.65
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.24
51.95
08/1239.5+1+2.6%+6.58
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
08/1138.5-0.1-0.26%+4
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
08/1038.6+0.25+0.65%+4.31
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
08/0738.3500%+3.65
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
08/0638.35-1.4-3.52%+3.65
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
08/0539.75+1.1+2.85%+7.41
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
08/0438.65-0.65-1.65%+4.4
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
08/0339.3+0.05+0.13%+6.12
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
07/3139.25+1.7+4.53%+5.97
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
07/3037.55-2.05-5.18%+1.34
22.23
25.94
29.64
33.35
37.06
40.76
44.47
48.17
51.88
07/2939.6-0.85-2.1%+6.62
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
07/2840.45-2.1-4.94%+8.74
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07/2742.55+1.85+4.55%+14.4
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
07/2440.7+3.7+10%+9.64
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
07/2337+0.6+1.65%-0.17
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2236.4+2.9+8.66%-1.79
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
07/2133.5+0.5+1.52%-9.66
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
07/2033-0.6-1.79%-11.2
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
07/1733.6-1.7-4.82%-9.82
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
07/1635.3-0.05-0.14%-5.49
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
07/1535.35+0.75+2.17%-5.53
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
07/1434.6-0.75-2.12%-7.7
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
07/1335.35+0.45+1.29%-5.9
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
07/0934.9+0.25+0.72%-7.25
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
07/0834.65-0.4-1.14%-8.06
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
07/0735.05-1.3-3.58%-7.22
22.67
26.45
30.22
34
37.78
41.56
45.33
49.11
52.89
07/0636.35+0.7+1.96%-3.93
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
07/0335.65+0.2+0.56%-5.88
22.73
26.51
30.3
34.09
37.88
41.67
45.45
49.24
53.03
07/0235.45+1.35+3.96%-6.42
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
07/0134.1+0.1+0.29%-10
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
06/3034+0.4+1.19%-10.2
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
06/2933.6+0.1+0.3%-11.2
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
06/2633.5-0.9-2.62%-11.4
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2535.4+0.3+0.85%-6.36
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06/2435.1+0.1+0.29%-7.1
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
06/2335-0.85-2.37%-7.29
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
06/2235.85+0.4+1.13%-4.98
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
06/1835.45+0.05+0.14%-5.95
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
06/1735.4+0.4+1.14%-6.03
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
06/1635-0.7-1.96%-7.05
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
06/1535.7-0.1-0.28%-5.2
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
06/1235.8+0.8+2.29%-4.93
22.59
26.36
30.12
33.89
37.66
41.42
45.19
48.95
52.72
06/1135+0.2+0.57%-6.99
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
06/1034.8-1.6-4.4%-7.47
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
06/0936.4-0.35-0.95%-3.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
06/0836.75-4.05-9.93%-2.17
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
06/0540.8-0.8-1.92%+8.72
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
06/0441.6-0.1-0.24%+11.2
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
06/0341.700%+11.9
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.44
52.16
06/0241.7+0.1+0.24%+12.3
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
06/0141.6+3.4+8.9%+12.4
22.2
25.9
29.6
33.3
37
40.7
44.39
48.09
51.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.2-0.05-0.13%+3.69
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.57
05/2838.25-1.05-2.67%+4.06
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
05/2739.3+0.45+1.16%+7.14
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
05/2638.85-0.1-0.26%+6.15
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
05/2538.95+0.45+1.17%+6.66
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
05/2238.5+1.55+4.19%+5.7
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
05/2136.95+0.4+1.09%+1.68
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
05/2036.55-0.15-0.41%+0.77
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
05/1936.7-0.1-0.27%+1.33
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
05/1836.8-0.95-2.52%+1.77
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
05/1537.75-0.55-1.44%+4.55
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
05/1438.3-0.05-0.13%+6.1
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
05/1338.35-0.55-1.41%+6.29
21.65
25.26
28.86
32.47
36.08
39.69
43.29
46.9
50.51
05/1238.9-1.5-3.71%+7.98
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
05/1140.4+0.9+2.28%+12.3
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
05/0839.5-0.1-0.25%+10
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
05/0739.6-0.6-1.49%+10.5
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
05/0640.2-2.5-5.85%+12.2
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0542.7-0.4-0.93%+19.2
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
05/0443.1+3.9+9.95%+20.5
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
04/3039.2+0.15+0.38%+9.88
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
04/2939.05+1.7+4.55%+9.5
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
04/2837.35+0.5+1.36%+4.74
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
04/2736.85-0.85-2.25%+3.24
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
04/2437.7-0.05-0.13%+5.49
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
04/2337.75-1.45-3.7%+5.5
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
04/2239.2-0.05-0.13%+9.4
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
04/2139.25-0.15-0.38%+9.47
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
04/2039.4+0.05+0.13%+9.8
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
04/1739.35+0.05+0.13%+9.61
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
04/1639.3+0.25+0.64%+9.45
21.54
25.13
28.73
32.32
35.91
39.5
43.09
46.68
50.27
04/1539.05+0.45+1.17%+8.74
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
04/1438.6-1.5-3.74%+7.51
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
04/1340.1+1.65+4.29%+11.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
04/1038.45-0.45-1.16%+7.67
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
04/0938.9+3.1+8.66%+9.2
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0835.8-0.15-0.42%+0.72
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
04/0735.95+3.25+9.94%+1.22
21.31
24.86
28.41
31.96
35.51
39.07
42.62
46.17
49.72
04/0232.700%-7.88
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
04/0132.7+0.65+2.03%-7.85
21.29
24.84
28.39
31.94
35.49
39.04
42.58
46.13
49.68
03/3132.05-0.55-1.69%-9.54
21.26
24.8
28.34
31.89
35.43
38.97
42.51
46.06
49.6
03/3032.6-1.6-4.68%-7.85
21.23
24.76
28.3
31.84
35.38
38.92
42.45
45.99
49.53
03/2734.2+0.95+2.86%-3.17
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
03/2633.25-0.4-1.19%-5.62
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
03/2533.65+0.15+0.45%-4.29
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
03/2433.5-0.7-2.05%-4.51
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.61
49.11
03/2334.2-0.25-0.73%-2.31
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
03/2034.45-0.85-2.41%-1.36
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
03/1935.3-0.2-0.56%+1.34
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
03/1835.5+1.15+3.35%+2.25
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.61
03/1734.35+0.65+1.93%-0.76
20.77
24.23
27.69
31.15
34.61
38.07
41.53
45
48.46
03/1633.7-0.7-2.03%-2.4
20.72
24.17
27.62
31.08
34.53
37.98
41.43
44.89
48.34
03/1334.4+0.4+1.18%-0.17
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.8
48.24
03/1234-0.7-2.02%-1.1
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.7+1.2+3.58%+1.16
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
03/1033.5+0.85+2.6%-2.1
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.48
47.91
03/0932.65-1.55-4.53%-4.41
20.49
23.91
27.32
30.74
34.16
37.57
40.99
44.4
47.82
03/0634.2+0.75+2.24%+0.28
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
03/0533.45+1.25+3.88%-1.72
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
03/0432.2-1.1-3.3%-5.21
20.38
23.78
27.17
30.57
33.97
37.37
40.76
44.16
47.56
03/0333.3-0.4-1.19%-1.82
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
03/0233.7-0.65-1.89%-0.37
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
02/2634.35+0.45+1.33%+1.85
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
02/2533.9+0.45+1.35%+0.85
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
02/2433.4500%-0.16
20.1
23.45
26.8
30.15
33.51
36.86
40.21
43.56
46.91
02/2333.45+0.7+2.14%+0.15
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
02/1132.75-0.6-1.8%-1.65
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
02/1033.3500%+0.38
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
02/0933.35-0.25-0.74%+0.6
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
02/0633.6-3.6-9.68%+1.56
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
02/0537.2+0.1+0.27%+12.7
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
02/0437.1+1.95+5.55%+12.8
19.73
23.01
26.3
29.59
32.88
36.17
39.45
42.74
46.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335.15+0.1+0.29%+7.34
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
02/0235.05-1.25-3.44%+7.39
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
01/3036.3-0.5-1.36%+11.6
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
01/2936.8-2.2-5.64%+13.5
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
01/2839-0.4-1.02%+20.8
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
01/2739.4+0.8+2.07%+22.7
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
01/2638.6+0.4+1.05%+20.8
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
01/2338.2-0.3-0.78%+20.1
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
01/2238.5-0.35-0.9%+21.6
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
01/2138.85-0.55-1.4%+23.3
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
01/2039.4-0.05-0.13%+25.6
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
01/1939.45-0.95-2.35%+26.4
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
01/1640.4-0.4-0.98%+30
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
01/1540.8+0.25+0.62%+32.1
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
01/1440.55-0.3-0.73%+32
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
01/1340.85+0.45+1.11%+33.8
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
01/1240.4+0.6+1.51%+33.1
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
01/0939.8+0.3+0.76%+31.9
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0839.5+0.8+2.07%+31.7
18
21
24
27
30
33
36
39
42
01/0738.7+3.5+9.94%+29.7
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
01/0635.2+3.2+10%+18.5
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
01/0532-1.15-3.47%+7.98
17.78
20.74
23.71
26.67
29.64
32.6
35.56
38.53
41.49
01/0233.15-0.9-2.64%+11.9
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
12/3134.05-0.05-0.15%+15.1
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.46
41.42
12/3034.1-0.8-2.29%+15.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
12/2934.9+2.8+8.72%+18.3
17.71
20.66
23.61
26.56
29.51
32.46
35.42
38.37
41.32
12/2632.1+2.9+9.93%+8.96
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
12/2429.2+0.2+0.69%-0.88
17.68
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
12/232900%-1.72
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12/2229+0.2+0.69%-1.89
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
12/1928.8-0.15-0.52%-2.72
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
12/1828.95-0.15-0.52%-2.4
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
12/1729.1-0.05-0.17%-2.09
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
12/1629.15+0.05+0.17%-2.11
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
12/1529.1+0.15+0.52%-2.44
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
12/1228.95+0.45+1.58%-3.11
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.5-0.6-2.06%-4.78
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
12/1029.1-0.3-1.02%-2.98
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
12/0929.4-0.05-0.17%-2.15
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
12/0829.45-0.05-0.17%-2.2
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
12/0529.5-0.05-0.17%-2.24
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
12/0429.55-0.15-0.51%-2.28
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
12/0329.700%-1.99
18.18
21.21
24.24
27.27
30.3
33.33
36.37
39.4
42.43
12/0229.7+0.05+0.17%-2.22
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
12/0129.65-0.25-0.84%-2.61
18.27
21.31
24.36
27.4
30.45
33.49
36.53
39.58
42.62
11/2829.9+0.4+1.36%-2
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
11/2729.5+0.4+1.37%-3.52
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
11/2629.1+1.2+4.3%-5.05
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
11/2527.9+0.15+0.54%-9.2
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
11/2427.75+0.25+0.91%-9.99
18.5
21.58
24.66
27.75
30.83
33.91
36.99
40.08
43.16
11/2127.5+0.1+0.36%-11.1
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
11/2027.4+0.35+1.29%-11.7
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
11/1927.05-0.45-1.64%-13.1
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
11/1827.5-0.65-2.31%-11.9
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1728.15-0.9-3.1%-10.1
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
11/1429.05-0.35-1.19%-7.55
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
11/1329.4+0.25+0.86%-6.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
11/1229.15-0.05-0.17%-7.71
18.95
22.11
25.27
28.43
31.59
34.75
37.9
41.06
44.22
11/1129.200%-7.78
19
22.16
25.33
28.5
31.66
34.83
38
41.16
44.33
11/1029.2+0.6+2.1%-8.01
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
11/0728.6-0.3-1.04%-10.1
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
11/0628.9+0.1+0.35%-9.46
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
11/0528.8+0.15+0.52%-10
19.2
22.4
25.6
28.8
32
35.2
38.41
41.61
44.81
11/0428.65-0.6-2.05%-10.7
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
11/0329.25-0.3-1.02%-9.17
19.32
22.54
25.76
28.98
32.2
35.42
38.65
41.87
45.09
10/3129.55-0.4-1.34%-8.5
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
10/3029.95-0.05-0.17%-7.48
19.42
22.66
25.9
29.13
32.37
35.61
38.85
42.08
45.32
10/2930+0.25+0.84%-7.5
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
10/2829.75-0.2-0.67%-8.44
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
10/2729.95-0.2-0.66%-8.01
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
10/2330.15-0.25-0.82%-7.57
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
10/2230.4+0.5+1.67%-6.98
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2129.900%-8.67
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
10/2029.900%-8.86
19.68
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
10/1729.9-0.05-0.17%-9.05
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
10/1629.95-0.05-0.17%-9.05
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
10/1530+0.7+2.39%-9.06
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
10/1429.3-0.65-2.17%-11.3
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
10/1329.95-0.6-1.96%-9.51
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34