≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / 乖離率河流圖(日)

3532 台勝科

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
509513-4-0.78%8.58%515518474
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,90164.09億15,381839股/筆496.88.13410.5-17.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,24350.52億13,458761張/筆493.2+46 (+9.85%)

連續漲跌: 首日下跌  ( -4元 / -0.78%)

財報評分: 最新40分 / 平均63分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 5小時前)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

3532 台勝科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08509-4-0.78%+28.8
237.2
276.7
316.2
355.7
395.3
434.8
474.3
513.8
553.4
10/07513+46+9.85%+29.8
237.2
276.7
316.2
355.7
395.3
434.8
474.3
513.9
553.4
10/06467-2.5-0.53%+18.4
236.7
276.1
315.6
355
394.5
433.9
473.4
512.8
552.3
10/05469.5-6-1.26%+19.2
236.3
275.6
315
354.4
393.8
433.1
472.5
511.9
551.3
10/02475.5+1.5+0.32%+21.1
235.7
274.9
314.2
353.5
392.8
432
471.3
510.6
549.9
10/01474+3+0.64%+21.2
234.7
273.9
313
352.1
391.2
430.3
469.5
508.6
547.7
09/30471+17+3.74%+20.7
234
273.1
312.1
351.1
390.1
429.1
468.1
507.1
546.1
09/29454+1.5+0.33%+16.5
233.7
272.7
311.7
350.6
389.6
428.5
467.5
506.4
545.4
09/24452.5+7.5+1.69%+16.4
233.3
272.1
311
349.9
388.8
427.7
466.5
505.4
544.3
09/23445+10.5+2.42%+14.7
232.7
271.5
310.3
349.1
387.9
426.7
465.5
504.3
543.1
09/22434.5-5.5-1.25%+12.4
231.9
270.6
309.2
347.9
386.6
425.2
463.9
502.5
541.2
09/21440-7.5-1.68%+14.3
230.9
269.4
307.9
346.3
384.8
423.3
461.8
500.3
538.8
09/18447.5+6+1.36%+16.8
229.9
268.2
306.5
344.8
383.1
421.4
459.7
498
536.3
09/17441.5+1.5+0.34%+15.6
229.1
267.3
305.5
343.7
381.8
420
458.2
496.4
534.6
09/16440+33+8.11%+15.6
228.3
266.4
304.5
342.5
380.6
418.6
456.7
494.7
532.8
09/15407-9-2.16%+7.26
227.7
265.6
303.6
341.5
379.4
417.4
455.3
493.3
531.2
09/14416-7-1.65%+9.77
227.4
265.3
303.2
341.1
379
416.9
454.8
492.7
530.6
09/11423+13+3.17%+11.7
227.1
265
302.8
340.7
378.5
416.4
454.2
492.1
530
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10410-14-3.3%+8.44
226.8
264.7
302.5
340.3
378.1
415.9
453.7
491.5
529.3
09/09424+26+6.53%+12.2
226.7
264.5
302.3
340
377.8
415.6
453.4
491.2
529
09/08398-5-1.24%+5.64
226
263.7
301.4
339.1
376.7
414.4
452.1
489.8
527.4
09/07403+4+1%+7.31
225.3
262.9
300.4
338
375.6
413.1
450.7
488.2
525.8
09/04399+18+4.72%+6.75
224.3
261.6
299
336.4
373.8
411.2
448.5
485.9
523.3
09/03381-5-1.3%+2.52
223
260.1
297.3
334.5
371.6
408.8
446
483.1
520.3
09/02386-16-3.98%+4.32
222
259
296
333
370
407
444
481
518
09/01402+23+6.07%+9.26
220.8
257.6
294.4
331.1
367.9
404.7
441.5
478.3
515.1
08/31379-20-5.01%+3.53
219.6
256.3
292.9
329.5
366.1
402.7
439.3
475.9
512.5
08/28399+5+1.27%+9.43
218.8
255.2
291.7
328.1
364.6
401.1
437.5
474
510.5
08/27394+12+3.14%+8.48
217.9
254.2
290.6
326.9
363.2
399.5
435.8
472.2
508.5
08/26382+4+1.06%+5.56
217.1
253.3
289.5
325.7
361.9
398.1
434.3
470.5
506.6
08/25378+1.5+0.4%+4.6
216.8
253
289.1
325.2
361.4
397.5
433.6
469.8
505.9
08/24376.5+34+9.93%+4.47
216.2
252.3
288.3
324.3
360.4
396.4
432.5
468.5
504.5
08/21342.5+2.5+0.74%-4.58
215.4
251.3
287.2
323
358.9
394.8
430.7
466.6
502.5
08/20340-16.5-4.63%-5.05
214.8
250.7
286.5
322.3
358.1
393.9
429.7
465.5
501.3
08/19356.5-12.5-3.39%-0.25
214.4
250.2
285.9
321.7
357.4
393.1
428.9
464.6
500.4
08/18369-2.5-0.67%+3.65
213.6
249.2
284.8
320.4
356
391.6
427.2
462.8
498.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17371.5+15.5+4.35%+4.94
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
08/14356+13+3.79%+1.26
211
246.1
281.3
316.4
351.6
386.7
421.9
457.1
492.2
08/13343+31+9.94%-1.74
209.4
244.4
279.3
314.2
349.1
384
418.9
453.8
488.7
08/12312+28+9.86%-10
208
242.7
277.4
312.1
346.7
381.4
416.1
450.7
485.4
08/11284+1+0.35%-17.7
207.1
241.7
276.2
310.7
345.2
379.7
414.3
448.8
483.3
08/10283-29.5-9.44%-17.8
206.5
240.9
275.3
309.8
344.2
378.6
413
447.4
481.8
08/07312.5-3.5-1.11%-9.04
206.1
240.5
274.8
309.2
343.6
377.9
412.3
446.6
481
08/06316-0.5-0.16%-7.73
205.5
239.7
274
308.2
342.5
376.7
411
445.2
479.4
08/05316.5+25+8.58%-7.35
205
239.1
273.3
307.4
341.6
375.8
409.9
444.1
478.2
08/04291.5+26.5+10%-14.5
204.5
238.6
272.6
306.7
340.8
374.9
409
443
477.1
08/03265-6.5-2.39%-22.1
204.1
238.2
272.2
306.2
340.2
374.2
408.3
442.3
476.3
07/31271.5-6-2.16%-20.2
204.1
238.1
272.2
306.2
340.2
374.2
408.2
442.2
476.3
07/30277.5-30.5-9.9%-18.3
203.9
237.9
271.9
305.9
339.8
373.8
407.8
441.8
475.8
07/29308-34-9.94%-9.15
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
07/28342-37.5-9.88%+1.38
202.4
236.1
269.9
303.6
337.3
371.1
404.8
438.5
472.3
07/27379.500%+13.4
200.9
234.4
267.8
301.3
334.8
368.3
401.8
435.2
468.7
07/24379.5-42-9.96%+14.5
198.9
232
265.2
298.3
331.5
364.6
397.8
430.9
464.1
07/23421.5-46.5-9.94%+28.5
196.9
229.7
262.5
295.3
328.1
360.9
393.8
426.6
459.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22468+34.5+7.96%+44.4
194.5
226.9
259.3
291.7
324.1
356.6
389
421.4
453.8
07/21433.5-32.5-6.97%+35.8
191.5
223.5
255.4
287.3
319.2
351.1
383.1
415
446.9
07/20466+42+9.91%+48
188.9
220.4
251.9
283.4
314.8
346.3
377.8
409.3
440.8
07/17424-47-9.98%+36.7
186.1
217.1
248.2
279.2
310.2
341.2
372.2
403.3
434.3
07/16471-52-9.94%+53.8
183.7
214.3
244.9
275.6
306.2
336.8
367.4
398
428.6
07/15523+13+2.55%+73.5
180.9
211
241.1
271.3
301.4
331.6
361.7
391.9
422
07/14510+45.5+9.8%+72.4
177.5
207.1
236.7
266.3
295.8
325.4
355
384.6
414.2
07/13465.5+42+9.92%+60.2
174.4
203.4
232.5
261.5
290.6
319.6
348.7
377.8
406.8
07/09423.5+14+3.42%+48.1
171.6
200.2
228.8
257.4
286
314.7
343.3
371.9
400.5
07/08409.5+26.5+6.92%+45.2
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.8
07/07383-23-5.67%+37.7
166.9
194.7
222.5
250.4
278.2
306
333.8
361.6
389.5
07/06406-34-7.73%+47.9
164.7
192.2
219.6
247.1
274.6
302
329.5
356.9
384.4
07/03440+33+8.11%+62.8
162.2
189.2
216.2
243.3
270.3
297.3
324.4
351.4
378.4
07/02407+7+1.75%+53.4
159.2
185.7
212.3
238.8
265.3
291.8
318.4
344.9
371.4
07/01400+36+9.89%+53.4
156.4
182.5
208.6
234.6
260.7
286.8
312.8
338.9
365
06/30364+33+9.97%+42.1
153.7
179.4
205
230.6
256.2
281.8
307.5
333.1
358.7
06/29331-5-1.49%+31.1
151.4
176.7
201.9
227.2
252.4
277.6
302.9
328.1
353.4
06/26336-36-9.68%+34.9
149.4
174.3
199.2
224.2
249.1
274
298.9
323.8
348.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25372+7+1.92%+51.3
147.5
172.1
196.6
221.2
245.8
270.4
295
319.5
344.1
06/24365-8-2.14%+50.9
145.2
169.4
193.6
217.8
242
266.2
290.4
314.5
338.7
06/23373-5.5-1.45%+56.5
143
166.8
190.6
214.5
238.3
262.1
286
309.8
333.6
06/22378.5-11.5-2.95%+61.5
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
06/18390-5.5-1.39%+69.4
138.1
161.1
184.2
207.2
230.2
253.2
276.2
299.3
322.3
06/17395.5+1+0.25%+75
135.6
158.2
180.8
203.4
226
248.5
271.1
293.7
316.3
06/16394.5+35.5+9.89%+77.9
133
155.2
177.4
199.6
221.8
243.9
266.1
288.3
310.5
06/15359+32.5+9.95%+64.9
130.6
152.4
174.2
196
217.7
239.5
261.3
283
304.8
06/12326.5+29.5+9.93%+52.4
128.6
150
171.4
192.8
214.3
235.7
257.1
278.5
300
06/11297+27+10%+40.7
126.7
147.8
168.9
190
211.1
232.2
253.3
274.4
295.5
06/10270-14.5-5.1%+29.6
125
145.9
166.7
187.5
208.4
229.2
250
270.9
291.7
06/09284.5+23.5+9%+38.1
123.6
144.2
164.8
185.4
206
226.6
247.2
267.7
288.3
06/08261-29-10%+28.4
122
142.3
162.7
183
203.3
223.6
244
264.3
284.6
06/05290-1-0.34%+44.2
120.6
140.7
160.8
180.9
201.1
221.2
241.3
261.4
281.5
06/04291-23.5-7.47%+46.8
118.9
138.7
158.6
178.4
198.2
218
237.8
257.6
277.5
06/03314.5-1-0.32%+61.1
117.1
136.6
156.1
175.7
195.2
214.7
234.2
253.7
273.3
06/02315.5-35-9.99%+64.3
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
06/01350.5+31.5+9.87%+85.6
113.3
132.2
151.1
169.9
188.8
207.7
226.6
245.5
264.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29319+29+10%+72.4
111
129.5
148
166.6
185.1
203.6
222.1
240.6
259.1
05/28290-0.5-0.17%+59.5
109.1
127.3
145.5
163.7
181.8
200
218.2
236.4
254.6
05/27290.5-9.5-3.17%+62.1
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
05/26300+27+9.89%+69.8
106
123.7
141.4
159
176.7
194.4
212.1
229.7
247.4
05/25273+24.5+9.86%+56.9
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
05/22248.5+22.5+9.96%+44.7
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
05/21226+20.5+9.98%+32.9
102
119
136
153
170
187
204
221
238
05/20205.5+3.5+1.73%+21.8
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
05/19202-19.5-8.8%+20.4
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
05/18221.500%+32.8
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.4
05/15221.5-24.5-9.96%+34
99.17
115.7
132.2
148.7
165.3
181.8
198.3
214.9
231.4
05/14246-0.5-0.2%+50.2
98.29
114.7
131.1
147.4
163.8
180.2
196.6
213
229.3
05/13246.5-18-6.81%+52.1
97.22
113.4
129.6
145.8
162
178.2
194.5
210.7
226.9
05/12264.5-3.5-1.31%+65.1
96.15
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
05/11268+10.5+4.08%+69.6
94.84
110.6
126.4
142.3
158.1
173.9
189.7
205.5
221.3
05/08257.5-5.5-2.09%+65.1
93.57
109.2
124.8
140.3
155.9
171.5
187.1
202.7
218.3
05/07263+12.5+4.99%+70.7
92.46
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
05/06250.5+22.5+9.87%+64.6
91.32
106.5
121.8
137
152.2
167.4
182.6
197.8
213.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05228+20.5+9.88%+51.4
90.34
105.4
120.4
135.5
150.6
165.6
180.7
195.7
210.8
05/04207.5+18.5+9.79%+38.9
89.61
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
04/30189+7.5+4.13%+27.4
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
04/29181.5+3.5+1.97%+23.1
88.44
103.2
117.9
132.7
147.4
162.1
176.9
191.6
206.4
04/28178-4-2.2%+21.4
87.94
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
04/27182+9.5+5.51%+24.7
87.56
102.2
116.7
131.3
145.9
160.5
175.1
189.7
204.3
04/24172.5+1+0.58%+18.8
87.14
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
04/23171.5-15.5-8.29%+18.6
86.74
101.2
115.7
130.1
144.6
159
173.5
187.9
202.4
04/22187+4.5+2.47%+29.9
86.36
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
04/21182.5-3.5-1.88%+27.6
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
04/20186-2.5-1.33%+30.9
85.28
99.49
113.7
127.9
142.1
156.3
170.6
184.8
199
04/17188.5-5.5-2.84%+33.6
84.63
98.73
112.8
126.9
141
155.1
169.3
183.4
197.5
04/16194+0.5+0.26%+38.8
83.85
97.82
111.8
125.8
139.7
153.7
167.7
181.7
195.6
04/15193.5+14.5+8.1%+39.8
83.04
96.88
110.7
124.6
138.4
152.2
166.1
179.9
193.8
04/14179-3-1.65%+30.5
82.3
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
04/13182+16.5+9.97%+33.8
81.59
95.19
108.8
122.4
136
149.6
163.2
176.8
190.4
04/10165.5+15+9.97%+23
80.76
94.22
107.7
121.1
134.6
148.1
161.5
175
188.4
04/09150.5+9.5+6.74%+12.8
80.07
93.42
106.8
120.1
133.5
146.8
160.1
173.5
186.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08141+10.5+8.05%+6.39
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
04/07130.500%-0.98
79.07
92.25
105.4
118.6
131.8
145
158.1
171.3
184.5
04/02130.5-4.5-3.33%-0.53
78.72
91.84
105
118.1
131.2
144.3
157.4
170.6
183.7
04/01135+4.5+3.45%+3.38
78.35
91.41
104.5
117.5
130.6
143.6
156.7
169.8
182.8
03/31130.5-10-7.12%+0.49
77.92
90.91
103.9
116.9
129.9
142.9
155.8
168.8
181.8
03/30140.5-1-0.71%+8.71
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
03/27141.5-4.5-3.08%+10.1
77.08
89.93
102.8
115.6
128.5
141.3
154.2
167
179.9
03/26146+13+9.77%+14.4
76.59
89.35
102.1
114.9
127.6
140.4
153.2
165.9
178.7
03/25133+1+0.76%+4.96
76.03
88.7
101.4
114
126.7
139.4
152.1
164.7
177.4
03/24132-3-2.22%+4.7
75.65
88.25
100.9
113.5
126.1
138.7
151.3
163.9
176.5
03/23135-8.5-5.92%+7.62
75.27
87.81
100.4
112.9
125.4
138
150.5
163.1
175.6
03/20143.5-9.5-6.21%+15
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
03/19153+2.5+1.66%+23.4
74.41
86.82
99.22
111.6
124
136.4
148.8
161.2
173.6
03/18150.5+13.5+9.85%+22.3
73.85
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
03/17137+4+3.01%+12.1
73.32
85.54
97.75
110
122.2
134.4
146.6
158.9
171.1
03/16133+7+5.56%+9.41
72.94
85.1
97.25
109.4
121.6
133.7
145.9
158
170.2
03/1312600%+4.1
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
03/12126+1+0.8%+4.47
72.36
84.42
96.49
108.5
120.6
132.7
144.7
156.8
168.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11125+6.5+5.49%+3.97
72.13
84.16
96.18
108.2
120.2
132.2
144.3
156.3
168.3
03/10118.5+8+7.24%-1.11
71.9
83.88
95.87
107.8
119.8
131.8
143.8
155.8
167.8
03/09110.5-12-9.8%-7.48
71.66
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
03/06122.5-3.5-2.78%+2.71
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
03/05126+1.5+1.2%+6.1
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
03/04124.5-1-0.8%+5.36
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
03/03125.5-10-7.38%+6.72
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
03/02135.5-2.5-1.81%+15.8
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
02/2613800%+18.8
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
02/25138-1-0.72%+19.7
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
02/24139-4.5-3.14%+21.4
68.7
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
02/23143.5-4.5-3.04%+26.3
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
02/11148-3-1.99%+31.3
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
02/10151+13.5+9.82%+35.1
67.05
78.22
89.4
100.6
111.7
122.9
134.1
145.3
156.4
02/09137.5+4.5+3.38%+24.2
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
02/06133-1-0.75%+20.9
66.02
77.02
88.03
99.03
110
121
132
143
154
02/05134-5.5-3.94%+22.5
65.64
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
02/04139.5+0.5+0.36%+28.3
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03139+6+4.51%+28.8
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
02/02133-8-5.67%+24.2
64.24
74.95
85.65
96.36
107.1
117.8
128.5
139.2
149.9
01/30141-5.5-3.75%+32.5
63.83
74.47
85.1
95.74
106.4
117
127.7
138.3
148.9
01/29146.5-2.5-1.68%+38.8
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
01/28149-3.5-2.3%+42.3
62.83
73.3
83.78
94.25
104.7
115.2
125.7
136.1
146.6
01/27152.5-2.5-1.61%+46.8
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
01/26155+8.5+5.8%+50.5
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
01/23146.5+13+9.74%+43.5
61.26
71.47
81.69
91.9
102.1
112.3
122.5
132.7
142.9
01/22133.5+1.5+1.14%+31.7
60.84
70.98
81.12
91.26
101.4
111.5
121.7
131.8
142
01/21132-7.5-5.38%+30.8
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
01/20139.500%+38.7
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
01/19139.5+6+4.49%+39.5
60.01
70.01
80.01
90.01
100
110
120
130
140
01/16133.5+1+0.75%+34.2
59.67
69.62
79.57
89.51
99.46
109.4
119.3
129.3
139.2
01/15132.5-3.5-2.57%+33.7
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
01/14136+10.5+8.37%+37.9
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
01/13125.5+4.5+3.72%+28.1
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
01/12121+10.5+9.5%+24
58.55
68.31
78.07
87.82
97.58
107.3
117.1
126.9
136.6
01/09110.5-3-2.64%+13.6
58.37
68.1
77.83
87.55
97.28
107
116.7
126.5
136.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08113.5-5.5-4.62%+16.9
58.26
67.97
77.68
87.39
97.1
106.8
116.5
126.2
135.9
01/07119+10.5+9.68%+22.7
58.18
67.87
77.57
87.27
96.96
106.7
116.4
126.1
135.7
01/06108.5+9.5+9.6%+12.2
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
01/0599+2.2+2.27%+2.35
58.04
67.71
77.38
87.06
96.73
106.4
116.1
125.7
135.4
01/0296.8+1.7+1.79%-0.02
58.09
67.77
77.46
87.14
96.82
106.5
116.2
125.9
135.5
12/3195.1-1.3-1.35%-1.97
58.2
67.9
77.61
87.31
97.01
106.7
116.4
126.1
135.8
12/3096.4+1.4+1.47%-0.75
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
12/2995+1.3+1.39%-2.26
58.32
68.04
77.76
87.48
97.2
106.9
116.6
126.4
136.1
12/2693.7+1.6+1.74%-3.71
58.38
68.11
77.85
87.58
97.31
107
116.8
126.5
136.2
12/2492.1-1.1-1.18%-5.44
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
12/2393.2-0.6-0.64%-4.53
58.57
68.33
78.09
87.86
97.62
107.4
117.1
126.9
136.7
12/2293.8+1.9+2.07%-4.16
58.72
68.51
78.3
88.09
97.87
107.7
117.4
127.2
137
12/1991.9+1.8+2%-6.37
58.89
68.71
78.52
88.34
98.15
108
117.8
127.6
137.4
12/1890.1-5-5.26%-8.68
59.2
69.06
78.93
88.8
98.66
108.5
118.4
128.3
138.1
12/1795.1+1+1.06%-4.05
59.47
69.38
79.29
89.2
99.11
109
118.9
128.8
138.8
12/1694.1-2.3-2.39%-5.24
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
12/1596.4-0.2-0.21%-2.97
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
12/1296.6-0.5-0.51%-2.7
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1197.1+0.4+0.41%-2
59.45
69.35
79.26
89.17
99.08
109
118.9
128.8
138.7
12/1096.7-2.6-2.62%-2.23
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
12/0999.3-1.7-1.68%+0.66
59.19
69.05
78.92
88.78
98.65
108.5
118.4
128.2
138.1
12/08101+0.5+0.5%+2.66
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
12/05100.5-2.5-2.43%+2.46
58.85
68.66
78.47
88.28
98.08
107.9
117.7
127.5
137.3
12/04103+1.5+1.48%+5.33
58.68
68.45
78.23
88.01
97.79
107.6
117.4
127.1
136.9
12/03101.5+6.5+6.84%+4.19
58.45
68.2
77.94
87.68
97.42
107.2
116.9
126.6
136.4
12/0295-5.5-5.47%-2.15
58.25
67.96
77.67
87.38
97.08
106.8
116.5
126.2
135.9
12/01100.5+8.8+9.6%+3.81
58.09
67.77
77.45
87.13
96.82
106.5
116.2
125.9
135.5
11/2891.7+1.2+1.33%-4.92
57.87
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
11/2790.5+0.3+0.33%-5.95
57.73
67.36
76.98
86.6
96.22
105.8
115.5
125.1
134.7
11/2690.2+0.2+0.22%-6.15
57.67
67.28
76.89
86.5
96.12
105.7
115.3
124.9
134.6
11/2590+3.3+3.81%-6.28
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
11/2486.7+1.7+2%-9.63
57.57
67.16
76.75
86.35
95.94
105.5
115.1
124.7
134.3
11/2185-4-4.49%-11.4
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
11/2089+2.7+3.13%-7.17
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
11/1986.3-2.2-2.49%-9.88
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
11/1888.5-2.4-2.64%-7.54
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1790.9+0.4+0.44%-4.9
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
11/1490.5-4.7-4.94%-5.18
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
11/1395.2+0.6+0.63%-0.14
57.2
66.73
76.26
85.8
95.33
104.9
114.4
123.9
133.5
11/1294.6+1.8+1.94%-0.56
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
11/1192.8+2.5+2.77%-2.27
56.97
66.47
75.96
85.46
94.96
104.5
113.9
123.4
132.9
11/1090.3+0.3+0.33%-4.75
56.88
66.36
75.84
85.32
94.81
104.3
113.8
123.2
132.7
11/0790-1.7-1.85%-4.96
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
11/0691.7-0.7-0.76%-3.05
56.75
66.21
75.67
85.13
94.59
104
113.5
123
132.4
11/0592.4-3.1-3.25%-2.19
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
11/0495.5-3.7-3.73%+1.21
56.61
66.05
75.48
84.92
94.36
103.8
113.2
122.7
132.1
11/0399.2-0.8-0.8%+5.32
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
10/31100-0.5-0.5%+6.42
56.38
65.78
75.17
84.57
93.97
103.4
112.8
122.2
131.6
10/30100.5-3.5-3.37%+7.22
56.24
65.61
74.99
84.36
93.74
103.1
112.5
121.9
131.2
10/29104-1.5-1.42%+11.2
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
10/28105.5-5-4.52%+13.1
55.97
65.3
74.62
83.95
93.28
102.6
111.9
121.3
130.6
10/27110.5+4.5+4.25%+18.7
55.85
65.16
74.47
83.78
93.09
102.4
111.7
121
130.3
10/2310600%+14.3
55.63
64.9
74.17
83.44
92.71
102
111.3
120.5
129.8
10/22106-6-5.36%+14.7
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21112+10+9.8%+21.6
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
10/20102+1.5+1.49%+11.2
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
10/17100.500%+9.8
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
10/16100.5-2.5-2.43%+10.1
54.76
63.89
73.02
82.15
91.27
100.4
109.5
118.7
127.8
10/15103+3.2+3.21%+13.1
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
10/1499.8-5.2-4.95%+9.82
54.53
63.61
72.7
81.79
90.88
99.97
109.1
118.1
127.2
10/13105-1-0.94%+15.9
54.37
63.43
72.49
81.56
90.62
99.68
108.7
117.8
126.9
10/09106-1.5-1.4%+17.6
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2