≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3531 先益 / 乖離率河流圖(日)

3531 先益

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.6500%2.08%21.221.6521.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1225.86萬14867股/筆21.290.7115.920.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3574.15萬231.52張/筆21.27+0.4 (+1.88%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 先益受邀參加永豐金證券舉辦之法人說明會 (公告訊息 3小時前)

• 先益董事會通過2026年第二季合併財務報表 (公告訊息 08/05 15:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/23 13:41)

3531 先益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.6500%-0.2
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
10/0721.65+0.4+1.88%-0.3
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
10/0621.25+0.1+0.47%-2.24
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
10/0521.1500%-2.8
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
10/0221.1500%-2.92
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
10/0121.15+0.25+1.2%-3.04
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
09/3020.9-0.35-1.65%-4.34
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
09/2921.2500%-2.92
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
09/2421.25+0.35+1.67%-2.99
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
09/2320.9-0.3-1.42%-4.67
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
09/2221.200%-3.43
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
09/2121.2-0.05-0.24%-3.5
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
09/1821.25-0.05-0.23%-3.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/1721.300%-3.3
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
09/1621.3+0.15+0.71%-3.42
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
09/1521.300%-3.55
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
09/1421.300%-3.67
13.27
15.48
17.69
19.9
22.11
24.32
26.54
28.75
30.96
09/1121.3-0.05-0.23%-3.77
13.28
15.49
17.71
19.92
22.14
24.35
26.56
28.78
30.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1021.35+0.2+0.95%-3.68
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.81
31.03
09/0921.15-0.25-1.17%-4.7
13.32
15.54
17.76
19.97
22.19
24.41
26.63
28.85
31.07
09/0821.400%-3.73
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
09/0721.4+0.05+0.23%-3.82
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.92
31.15
09/0421.35+0.05+0.23%-4.16
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
09/0321.3-0.25-1.16%-4.53
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29.01
31.24
09/0221.55+0.1+0.47%-3.54
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
09/0121.45-0.05-0.23%-4.13
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
08/3121.500%-4.06
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
08/2821.5+0.25+1.18%-4.21
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
08/2721.25-0.75-3.41%-5.48
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
08/2622+0.1+0.46%-2.29
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
08/2521.900%-2.86
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
08/2421.9+0.2+0.92%-2.96
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/2121.7+0.35+1.64%-3.94
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
08/2021.35-0.45-2.06%-5.59
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
08/1921.8+0.05+0.23%-3.7
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
08/1821.75+0.05+0.23%-4.04
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.7+0.3+1.4%-4.37
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
08/1421.4-0.3-1.38%-5.81
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
08/1321.700%-4.63
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
08/1221.7+0.35+1.64%-4.75
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
08/1121.35-0.05-0.23%-6.4
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
08/1021.4-0.2-0.93%-6.32
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
08/0721.6-0.3-1.37%-5.58
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
08/0621.9+0.2+0.92%-4.37
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
08/0521.7-0.55-2.47%-5.33
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
08/0422.2500%-3.02
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
08/0322.25-0.25-1.11%-3.09
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
07/3122.5+1.75+8.43%-2.05
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
07/3020.75-0.95-4.38%-9.7
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
07/2921.7-0.8-3.56%-5.71
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
07/2822.5-0.1-0.44%-2.3
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
07/2722.7500%-1.23
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
07/2422.800%-1.04
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
07/2322.8+0.05+0.22%-1.06
13.83
16.13
18.44
20.74
23.04
25.35
27.65
29.96
32.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222.800%-1.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
07/2122.8+0.35+1.56%-1.15
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
07/2022.45-0.2-0.88%-2.68
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
07/1722.65-0.5-2.16%-1.89
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
07/1623.15+0.2+0.87%+0.28
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
07/1522.9500%-0.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
07/1422.95+0.05+0.22%-0.49
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
07/1322.9+0.2+0.88%-0.69
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
07/0922.700%-1.53
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
07/0822.7-0.05-0.22%-1.47
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
07/0722.75-0.5-2.15%-1.18
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
07/0623.25-0.1-0.43%+1.06
13.8
16.1
18.41
20.71
23.01
25.31
27.61
29.91
32.21
07/0323.35+1.05+4.71%+1.63
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
07/0222.300%-2.83
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
07/0122.3-0.4-1.76%-2.73
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
06/3022.7+0.55+2.48%-0.93
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
06/2922.15-0.7-3.06%-3.25
13.74
16.03
18.32
20.61
22.89
25.18
27.47
29.76
32.05
06/2622.9500%+0.32
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2522.9500%+0.43
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
06/2422.9500%+0.58
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
06/2323.0500%+1.17
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
06/2223.05+0.4+1.77%+1.27
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
06/1822.65-0.45-1.95%-0.39
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
06/1723.100%+1.66
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
06/1623.1-0.2-0.86%+1.82
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
06/1523.3+0.7+3.1%+2.86
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
06/1222.6-0.4-1.74%-0.06
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
06/1123-0.45-1.92%+1.83
13.55
15.81
18.07
20.33
22.59
24.85
27.1
29.36
31.62
06/1023.45+0.4+1.74%+3.97
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
06/0923.0500%+2.43
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
06/0823.55-0.1-0.42%+4.81
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
06/0523.65+0.1+0.42%+5.46
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
06/0423.600%+5.45
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
06/0323.6+0.2+0.85%+5.66
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
06/0223.4-0.3-1.27%+4.95
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
06/0123.7+0.45+1.94%+6.52
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.2500%+4.73
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
05/2823.25+0.1+0.43%+4.87
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
05/2723.15+0.4+1.76%+4.56
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
05/2622.75-0.75-3.19%+2.95
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
05/2523.5+0.15+0.64%+6.52
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
05/2223.35-0.05-0.21%+6.04
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
05/2123.4+0.05+0.21%+6.46
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
05/2023.35-0.05-0.21%+6.43
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
05/1923.400%+6.85
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
05/1823.400%+7.01
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
05/1523.4+0.1+0.43%+7.17
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
05/1423.3+0.2+0.87%+6.88
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
05/1323.100%+6.14
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
05/1223.1+0.05+0.22%+6.31
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
05/1123.05-0.15-0.65%+6.25
13.02
15.19
17.35
19.52
21.69
23.86
26.03
28.2
30.37
05/0823.2+0.25+1.09%+7.11
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
05/0722.9500%+6.09
12.98
15.14
17.31
19.47
21.63
23.79
25.96
28.12
30.28
05/0622.9500%+6.22
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.95+0.3+1.32%+6.35
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
05/0422.6500%+5.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
04/3022.65-0.45-1.95%+5.23
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
04/2923.100%+7.42
12.9
15.05
17.2
19.35
21.51
23.66
25.81
27.96
30.11
04/2823.1-0.3-1.28%+7.55
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
04/2723.400%+9.06
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
04/2423.4+0.3+1.3%+9.19
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
04/2323.1-0.45-1.91%+7.92
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
04/2223.55+1.05+4.67%+10.1
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
04/2122.5+0.5+2.27%+5.35
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
04/2022-0.75-3.3%+3.06
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
04/1722.7500%+6.53
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
04/1622.75+0.2+0.89%+6.68
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
04/1522.55+0.8+3.68%+5.89
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
04/1421.7500%+2.22
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
04/1321.75-0.1-0.46%+2.26
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
04/1021.85+0.5+2.34%+2.76
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
04/0921.35-0.4-1.84%+0.41
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.75+0.75+3.57%+2.26
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
04/0721-0.55-2.55%-1.32
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
04/0221.5500%+1.24
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
04/0121.55+0.55+2.62%+1.26
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
03/3121-0.5-2.33%-1.29
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
03/3021.5+0.6+2.87%+0.99
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
03/2720.900%-1.85
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
03/2620.9-0.8-3.69%-1.87
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
03/2521.700%+1.82
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
03/2421.700%+1.88
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
03/2321.7+0.7+3.33%+1.91
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
03/202100%-1.37
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
03/1921+0.05+0.24%-1.47
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
03/1820.95-0.05-0.24%-1.72
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
03/1721-0.1-0.47%-1.51
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
03/1621.1+0.7+3.43%-1.09
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
03/1320.4-0.55-2.63%-4.38
12.8
14.93
17.07
19.2
21.34
23.47
25.6
27.74
29.87
03/1220.9500%-1.87
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.9500%-1.9
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
03/1020.95+0.05+0.24%-1.93
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
03/0920.9-0.3-1.42%-2.23
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
03/0621.2+0.55+2.66%-0.9
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
03/0520.6500%-3.51
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
03/0420.65-0.75-3.5%-3.58
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
03/0321.500%+0.28
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
03/0221.5+0.9+4.37%+0.26
12.87
15.01
17.16
19.3
21.44
23.59
25.73
27.88
30.02
02/2620.600%-3.96
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
02/2520.6-0.35-1.67%-4
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
02/2420.9500%-2.45
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
02/2320.9500%-2.51
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
02/1120.95-0.1-0.48%-2.6
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
02/1021.05-0.35-1.64%-2.22
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.99
30.14
02/0921.400%-0.69
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
02/0621.400%-0.76
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
02/0521.4+0.35+1.66%-0.83
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
02/0421.05+0.05+0.24%-2.53
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/032100%-2.87
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
02/0221-0.1-0.47%-2.98
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
01/3021.1-0.35-1.63%-2.64
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
01/2921.45+0.05+0.23%-1.1
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
01/2821.400%-1.37
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
01/2721.4+0.25+1.18%-1.45
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
01/2621.15+0.05+0.24%-2.7
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
01/2321.1-0.4-1.86%-3.05
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
01/2221.500%-1.33
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
01/2121.5-0.3-1.38%-1.42
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
01/2021.800%-0.14
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
01/1921.8-0.05-0.23%-0.23
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
01/1621.85-0.05-0.23%-0.1
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
01/1521.900%+0.03
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
01/1421.900%-0.04
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
01/1321.9-0.6-2.67%-0.16
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
01/1222.5+1.5+7.14%+2.46
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
01/092100%-4.42
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0821-0.35-1.64%-4.58
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/0721.3500%-3.15
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
01/0621.3500%-3.28
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
01/0521.35-0.45-2.06%-3.41
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
01/0221.800%-1.52
13.28
15.5
17.71
19.92
22.14
24.35
26.56
28.78
30.99
12/3121.8-0.65-2.9%-1.63
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
12/3022.45+1.15+5.4%+1.19
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
12/2921.3+0.1+0.47%-4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
12/2621.200%-4.66
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
12/2421.2-0.6-2.75%-4.79
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
12/2321.800%-2.27
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
12/2221.8+0.6+2.83%-2.41
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
12/1921.2-0.5-2.3%-5.21
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
12/1821.7+0.7+3.33%-3.12
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
12/1721-0.25-1.18%-6.36
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
12/1621.25-0.45-2.07%-5.43
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
12/1521.7-0.6-2.69%-3.58
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
12/1222.3+1.1+5.19%-1.04
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1121.200%-5.98
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
12/1021.2-0.5-2.3%-6.13
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
12/0921.7+0.5+2.36%-4.05
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
12/0821.2-0.05-0.24%-6.37
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
12/0521.25-0.1-0.47%-6.3
13.61
15.88
18.14
20.41
22.68
24.95
27.21
29.48
31.75
12/0421.3500%-6.02
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
12/0321.35-0.5-2.29%-6.16
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
12/0221.8500%-4.12
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
12/0121.85+0.2+0.92%-4.25
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
11/2821.6500%-5.24
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
11/2721.65-0.35-1.59%-5.33
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
11/2622+0.2+0.92%-3.94
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
11/2521.800%-4.93
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
11/2421.8+0.7+3.32%-5.04
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
11/2121.1-0.6-2.76%-8.18
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
11/2021.700%-5.75
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
11/1921.7-0.4-1.81%-5.89
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
11/1822.100%-4.29
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1722.1-0.2-0.9%-4.37
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
11/1422.300%-3.6
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
11/1322.300%-3.7
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
11/1222.3-0.2-0.89%-3.8
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
11/1122.500%-3.04
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
11/1022.500%-3.13
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
11/0722.5-0.05-0.22%-3.19
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
11/0622.55+0.5+2.27%-3.01
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
11/0522.05-0.05-0.23%-5.2
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
11/0422.1-0.35-1.56%-5.04
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
11/0322.45-0.15-0.66%-3.61
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
10/3122.6-0.2-0.88%-3.01
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
10/3022.8+0.15+0.66%-2.21
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
10/2922.65-0.05-0.22%-2.89
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
10/2822.7-0.1-0.44%-2.73
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
10/2722.8-0.2-0.87%-2.35
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
10/2323-0.1-0.43%-1.55
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
10/2223.1+0.05+0.22%-1.15
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123.05+0.15+0.66%-1.38
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
10/2022.9-0.55-2.35%-2.05
14.03
16.37
18.7
21.04
23.38
25.72
28.05
30.39
32.73
10/1723.45+0.05+0.21%+0.26
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
10/1623.4+0.2+0.86%+0.05
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
10/1523.200%-0.81
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
10/1423.2+0.1+0.43%-0.83
14.04
16.38
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10/1323.1-0.05-0.22%-1.27
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10/0923.1500%-1.05
14.04
16.38
18.72
21.06
23.39
25.73
28.07
30.41
32.75