≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3530 晶相光 / 乖離率河流圖(日)

3530 晶相光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.658.6-1-1.71%1.37%58.458.457.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108626萬121895股/筆57.821.818.580.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122716.9萬135901張/筆58.95-1.1 (-1.84%)

連續漲跌: 連2跌  ( -2.1元 / -3.52%)

財報評分: 最新57分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 晶相光受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 09:12)

• 晶相光董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:15)

• 晶相光2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 10:40)

3530 晶相光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0857.6-1-1.71%+0.73
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.33
80.05
10/0758.6-1.1-1.84%+2.4
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
10/0659.7+0.8+1.36%+4.21
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
10/0558.9-0.6-1.01%+2.65
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.59
80.33
10/0259.5+0.5+0.85%+3.47
34.5
40.25
46.01
51.76
57.51
63.26
69.01
74.76
80.51
10/0159-0.2-0.34%+2.37
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
09/3059.2+0.8+1.37%+2.41
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
09/2958.4+0.1+0.17%+0.72
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.18
09/2458.3-0.7-1.19%+0.26
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
09/2359+0.7+1.2%+1.17
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
09/2258.3-0.9-1.52%-0.32
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
09/2159.2+1+1.72%+0.93
35.19
41.06
46.92
52.79
58.65
64.52
70.39
76.25
82.12
09/1858.2+1.1+1.93%-1.01
35.28
41.16
47.04
52.92
58.79
64.67
70.55
76.43
82.31
09/1757.1-0.4-0.7%-3.27
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
09/1657.5+1.9+3.42%-3.03
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
09/1555.6-0.9-1.59%-6.66
35.74
41.7
47.65
53.61
59.57
65.52
71.48
77.44
83.39
09/1456.500%-5.62
35.92
41.9
47.89
53.88
59.86
65.85
71.84
77.82
83.81
09/1156.5-0.1-0.18%-6
36.06
42.07
48.09
54.1
60.11
66.12
72.13
78.14
84.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1056.6-0.1-0.18%-6.22
36.21
42.25
48.29
54.32
60.36
66.39
72.43
78.46
84.5
09/0956.7-0.1-0.18%-6.28
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
09/0856.8-0.8-1.39%-6.33
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
09/0757.6-0.7-1.2%-5.17
36.44
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
09/0458.3+0.5+0.87%-4.12
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
09/0357.8-2.1-3.51%-5.04
36.52
42.61
48.69
54.78
60.87
66.96
73.04
79.13
85.22
09/0259.9+0.9+1.53%-1.69
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
09/0159+0.1+0.17%-3.17
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
08/3158.9-0.9-1.51%-3.5
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
08/2859.8-1.7-2.76%-2.23
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
08/2761.5+0.2+0.33%+0.32
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
08/2661.3+1.9+3.2%-0.19
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
08/2559.4+3.2+5.69%-3.46
36.92
43.07
49.22
55.38
61.53
67.68
73.84
79.99
86.14
08/2456.2+0.6+1.08%-8.85
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.16
86.32
08/2155.6+0.5+0.91%-10.1
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.39
86.57
08/2055.100%-11.2
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
08/1955.100%-11.6
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81
87.23
08/1855.1-1.2-2.13%-11.9
37.54
43.8
50.06
56.32
62.57
68.83
75.09
81.35
87.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1756.3+0.1+0.18%-10.4
37.68
43.96
50.24
56.52
62.8
69.09
75.37
81.65
87.93
08/1456.2-0.5-0.88%-10.8
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
08/1356.7+0.1+0.18%-10.2
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
08/1256.6+1.1+1.98%-10.6
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
08/1155.500%-12.6
38.09
44.44
50.79
57.14
63.49
69.84
76.19
82.54
88.89
08/1055.5+1.5+2.78%-12.8
38.21
44.57
50.94
57.31
63.68
70.04
76.41
82.78
89.15
08/0754+0.1+0.19%-15.5
38.33
44.72
51.11
57.5
63.89
70.28
76.67
83.05
89.44
08/0653.9-1.6-2.88%-15.9
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
08/0555.5+1.1+2.02%-13.8
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
08/0454.4+0.4+0.74%-15.8
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
08/0354+0.7+1.31%-16.7
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
07/3153.3+3.2+6.39%-18
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.55
91.05
07/3050.1-1.6-3.09%-23.3
39.19
45.73
52.26
58.79
65.32
71.85
78.39
84.92
91.45
07/2951.7-1.5-2.82%-21.2
39.36
45.92
52.48
59.04
65.6
72.17
78.73
85.29
91.85
07/2853.2-3.6-6.34%-19.2
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
07/2756.8-0.7-1.22%-14
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
07/2457.5-0.7-1.2%-13.1
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
07/2358.2-1-1.69%-12.2
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2259.2+0.6+1.02%-10.8
39.81
46.45
53.09
59.72
66.36
72.99
79.63
86.26
92.9
07/2158.6+2+3.53%-11.8
39.86
46.51
53.15
59.8
66.44
73.09
79.73
86.37
93.02
07/2056.6-0.2-0.35%-14.9
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.17
07/1756.8-4.2-6.89%-14.9
40.04
46.72
53.39
60.06
66.74
73.41
80.08
86.76
93.43
07/1661-0.4-0.65%-8.76
40.11
46.8
53.48
60.17
66.85
73.54
80.23
86.91
93.6
07/1561.4+1+1.66%-8.21
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
07/1460.4-1.9-3.05%-9.72
40.14
46.83
53.53
60.22
66.91
73.6
80.29
86.98
93.67
07/1362.3-2.9-4.45%-6.92
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
07/0965.2-1.3-1.95%-2.55
40.14
46.83
53.52
60.21
66.9
73.6
80.29
86.98
93.67
07/0866.5-0.6-0.89%-0.51
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
07/0767.1-2.4-3.45%+0.54
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
07/0669.5-0.2-0.29%+4.33
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.27
07/0369.7+1.3+1.9%+4.88
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.39
93.04
07/0268.4+0.2+0.29%+3.12
39.8
46.43
53.07
59.7
66.33
72.96
79.6
86.23
92.86
07/0168.2-1.3-1.87%+3.03
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
06/3069.5+1.3+1.91%+5.28
39.61
46.21
52.81
59.41
66.01
72.61
79.21
85.82
92.42
06/2968.2+0.6+0.89%+3.62
39.49
46.07
52.65
59.24
65.82
72.4
78.98
85.56
92.15
06/2667.6-4.7-6.5%+3.04
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2572.3-0.9-1.23%+10.5
39.26
45.8
52.35
58.89
65.43
71.97
78.52
85.06
91.6
06/2473.2+0.4+0.55%+12.3
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
06/2373.6+0.2+0.27%+13.3
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
06/2273.4+2.3+3.23%+13.4
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
06/1871.1-0.4-0.56%+10.3
38.66
45.11
51.55
58
64.44
70.89
77.33
83.77
90.22
06/1771.5+6.5+10%+11.3
38.53
44.95
51.37
57.8
64.22
70.64
77.06
83.48
89.91
06/1665-0.2-0.31%+1.48
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.67
06/1565.2+2.2+3.49%+1.88
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
06/1263+1.6+2.61%-1.48
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.13
89.52
06/1161.4-0.7-1.13%-3.92
38.34
44.73
51.13
57.52
63.91
70.3
76.69
83.08
89.47
06/1062.1+0.6+0.98%-2.79
38.33
44.72
51.1
57.49
63.88
70.27
76.66
83.04
89.43
06/0961.5+1.4+2.33%-3.65
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
06/0860.1-4.9-7.54%-5.78
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
06/0565-1.6-2.4%+1.93
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
06/0466.6-1.8-2.63%+4.64
38.19
44.55
50.92
57.28
63.64
70.01
76.37
82.74
89.1
06/0368.4+0.1+0.15%+7.8
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
06/0268.3+0.3+0.44%+7.93
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.6
06/0168+0.9+1.34%+7.72
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2967.1+0.3+0.45%+6.61
37.76
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
05/2866.8-1.7-2.48%+6.31
37.7
43.98
50.27
56.55
62.83
69.12
75.4
81.69
87.97
05/2768.5-2.2-3.11%+9.14
37.66
43.94
50.21
56.49
62.76
69.04
75.32
81.59
87.87
05/2670.7-0.2-0.28%+12.8
37.6
43.87
50.13
56.4
62.67
68.94
75.2
81.47
87.74
05/2570.9+1.9+2.75%+13.4
37.52
43.78
50.03
56.28
62.54
68.79
75.04
81.3
87.55
05/226900%+10.6
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.34
05/2169+3.4+5.18%+10.8
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
05/2065.6+0.7+1.08%+5.55
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.01
05/1964.9-2.6-3.85%+4.52
37.26
43.47
49.68
55.89
62.09
68.3
74.51
80.72
86.93
05/1867.5+0.9+1.35%+8.79
37.23
43.43
49.64
55.84
62.04
68.25
74.45
80.66
86.86
05/1566.6-1.6-2.35%+7.51
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
05/1468.2-0.2-0.29%+10.2
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
05/1368.4-1.6-2.29%+10.6
37.09
43.27
49.46
55.64
61.82
68
74.18
80.37
86.55
05/1270+0.5+0.72%+13.4
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
05/1169.5+4.3+6.6%+12.8
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
05/0865.2-2.3-3.41%+5.89
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
05/0767.5-3-4.26%+9.45
37
43.17
49.34
55.5
61.67
67.84
74
80.17
86.34
05/0670.5+3.4+5.07%+14.2
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0567.1+0.6+0.9%+8.61
37.07
43.25
49.42
55.6
61.78
67.96
74.14
80.31
86.49
05/0466.5+1.9+2.94%+7.41
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
04/3064.6-1-1.52%+4.13
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
04/2965.6+2.5+3.96%+5.49
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
04/2863.1+0.4+0.64%+1.26
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24
04/2762.7-1.6-2.49%+0.25
37.53
43.78
50.04
56.29
62.54
68.8
75.05
81.31
87.56
04/2464.3-0.7-1.08%+2.4
37.67
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
04/2365-2.9-4.27%+3.21
37.79
44.08
50.38
56.68
62.98
69.28
75.57
81.87
88.17
04/2267.9+4+6.26%+7.5
37.9
44.21
50.53
56.84
63.16
69.48
75.79
82.11
88.42
04/2163.9+0.9+1.43%+0.95
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
04/2063+0.5+0.8%-0.76
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
04/1762.5+0.5+0.81%-1.88
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
04/1662+1.4+2.31%-3.01
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
04/1560.6-0.6-0.98%-5.53
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.4
89.81
04/1461.2+0.6+0.99%-5.05
38.67
45.12
51.57
58.01
64.46
70.9
77.35
83.79
90.24
04/1360.6+0.8+1.34%-6.39
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
04/1059.800%-7.87
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
04/0959.8-2.4-3.86%-8.27
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0862.2+2.2+3.67%-4.91
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
04/0760+2.6+4.53%-8.57
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
04/0257.4-0.5-0.86%-12.9
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
04/0157.9+2.6+4.7%-12.5
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.98
92.59
03/3155.3-2-3.49%-16.7
39.81
46.44
53.08
59.71
66.35
72.98
79.62
86.25
92.89
03/3057.3-1.3-2.22%-14
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
03/2758.6-0.4-0.68%-12.4
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
03/2659+0.8+1.37%-12.1
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
03/2558.2+0.9+1.57%-13.5
40.38
47.11
53.84
60.57
67.3
74.04
80.77
87.5
94.23
03/2457.3-0.4-0.69%-15.2
40.52
47.27
54.03
60.78
67.54
74.29
81.04
87.8
94.55
03/2357.7-3.8-6.18%-14.9
40.67
47.45
54.23
61.01
67.79
74.57
81.35
88.12
94.9
03/2061.5-0.4-0.65%-9.62
40.83
47.63
54.44
61.24
68.05
74.85
81.66
88.46
95.27
03/1961.9+0.1+0.16%-9.25
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.67
95.49
03/1861.8+1+1.64%-9.6
41.02
47.85
54.69
61.53
68.36
75.2
82.04
88.87
95.71
03/1760.8+1+1.67%-11.3
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
03/1659.8+0.7+1.18%-13
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.33
96.2
03/1359.1+0.3+0.51%-14.2
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
03/1258.8-0.4-0.68%-14.9
41.48
48.39
55.3
62.22
69.13
76.04
82.96
89.87
96.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1159.2+1.7+2.96%-14.7
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
03/1057.5+2.5+4.55%-17.2
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
03/0955-3.3-5.66%-20.9
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
03/0658.3-0.6-1.02%-16.3
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
03/0558.9+2+3.51%-15.4
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
03/0456.9-3.8-6.26%-18.3
41.8
48.77
55.73
62.7
69.66
76.63
83.6
90.56
97.53
03/0360.7-1.9-3.04%-12.9
41.83
48.8
55.77
62.74
69.71
76.69
83.66
90.63
97.6
03/0262.6-0.1-0.16%-10.2
41.8
48.77
55.74
62.71
69.67
76.64
83.61
90.58
97.54
02/2662.7-0.1-0.16%-9.87
41.74
48.7
55.65
62.61
69.57
76.53
83.48
90.44
97.4
02/2562.8+1.1+1.78%-9.61
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
02/2461.7+0.5+0.82%-11.1
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
02/2361.2-1.7-2.7%-11.7
41.6
48.53
55.47
62.4
69.33
76.26
83.2
90.13
97.06
02/1162.9+0.7+1.13%-9.22
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
02/1062.2+0.3+0.48%-10.2
41.54
48.46
55.38
62.31
69.23
76.15
83.07
90
96.92
02/0961.9+0.2+0.32%-10.5
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
02/0661.7-1.4-2.22%-10.8
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.94
96.86
02/0563.1-0.9-1.41%-8.79
41.51
48.43
55.34
62.26
69.18
76.1
83.02
89.93
96.85
02/0464+1.4+2.24%-7.43
41.48
48.39
55.31
62.22
69.14
76.05
82.96
89.88
96.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0362.6-1.8-2.8%-9.38
41.45
48.35
55.26
62.17
69.08
75.99
82.89
89.8
96.71
02/0264.4-1.7-2.57%-6.71
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
01/3066.1-4.9-6.9%-4.14
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.64
96.54
01/2971-1.5-2.07%+3.18
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
01/2872.5+0.4+0.55%+5.69
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
01/2772.1-2.9-3.87%+5.42
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
01/2675+0.9+1.21%+9.98
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
01/2374.1+0.7+0.95%+9.06
40.76
47.56
54.35
61.15
67.94
74.74
81.53
88.32
95.12
01/2273.4+0.1+0.14%+8.37
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
01/2173.3-3.7-4.81%+8.53
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
01/2077-0.4-0.52%+14.3
40.42
47.16
53.89
60.63
67.37
74.11
80.84
87.58
94.32
01/1977.4+1.8+2.38%+15.2
40.3
47.02
53.73
60.45
67.17
73.89
80.6
87.32
94.04
01/1675.6-0.3-0.4%+12.9
40.18
46.88
53.57
60.27
66.97
73.66
80.36
87.06
93.75
01/1575.9-0.4-0.52%+13.6
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.87
93.55
01/1476.3+1.6+2.14%+14.6
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
01/1374.7-1.3-1.71%+12.6
39.8
46.43
53.07
59.7
66.33
72.97
79.6
86.23
92.87
01/1276-0.3-0.39%+15
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
01/0976.3+0.9+1.19%+15.9
39.5
46.08
52.67
59.25
65.83
72.42
79
85.58
92.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0875.4-3.6-4.56%+15
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.77
01/0779+0.9+1.15%+20.9
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.45
01/0678.1+7.1+10%+20.1
39.03
45.53
52.03
58.54
65.04
71.55
78.05
84.56
91.06
01/0571-5.6-7.31%+9.61
38.86
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.68
01/0276.6+3.8+5.22%+18.5
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
12/3172.8-2.4-3.19%+13
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
12/3075.2-2.3-2.97%+17
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
12/2977.5+7+9.93%+21
38.44
44.85
51.25
57.66
64.07
70.48
76.88
83.29
89.7
12/2670.5-0.2-0.28%+10.4
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
12/2470.7-1.3-1.81%+10.9
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
12/2372-0.8-1.1%+13.2
38.18
44.54
50.9
57.27
63.63
69.99
76.36
82.72
89.08
12/2272.8+1.9+2.68%+14.6
38.12
44.47
50.82
57.17
63.53
69.88
76.23
82.58
88.94
12/1970.9-1-1.39%+11.8
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
12/1871.9-0.1-0.14%+13.5
38.02
44.35
50.69
57.03
63.36
69.7
76.03
82.37
88.71
12/1772-0.5-0.69%+13.8
37.96
44.29
50.61
56.94
63.27
69.6
75.92
82.25
88.58
12/1672.5-0.7-0.96%+14.8
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.11
88.43
12/1573.2+1.9+2.66%+16.1
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
12/1271.3+0.2+0.28%+13.3
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1171.1+0.3+0.42%+13.2
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.66
87.94
12/1070.8-1.9-2.61%+13
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
12/0972.7+1.5+2.11%+16.5
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
12/0871.2-1.6-2.2%+14.4
37.34
43.56
49.79
56.01
62.24
68.46
74.68
80.91
87.13
12/0572.8+0.1+0.14%+17.3
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
12/0472.7+6.6+9.98%+17.4
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
12/0366.1+6+9.98%+7.07
37.04
43.22
49.39
55.56
61.74
67.91
74.08
80.26
86.43
12/0260.1-0.5-0.83%-2.57
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
12/0160.600%-1.86
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.45
11/2860.6+0.9+1.51%-1.86
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
11/2759.7-0.2-0.33%-3.34
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.29
86.47
11/2659.9+1.7+2.92%-3.08
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
11/2558.2+1.9+3.37%-5.93
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
11/2456.3-0.7-1.23%-9.04
37.14
43.33
49.52
55.71
61.9
68.08
74.27
80.46
86.65
11/2157-1.9-3.23%-8
37.18
43.37
49.57
55.76
61.96
68.15
74.35
80.55
86.74
11/2058.9+1.8+3.15%-4.98
37.19
43.39
49.59
55.79
61.99
68.18
74.38
80.58
86.78
11/1957.1-1.3-2.23%-7.85
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
11/1858.4-1.1-1.85%-5.79
37.2
43.39
49.59
55.79
61.99
68.19
74.39
80.59
86.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1759.5-0.5-0.83%-3.98
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
11/1460-1.7-2.76%-3.14
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
11/1361.7+0.5+0.82%-0.37
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
11/1261.2+0.8+1.32%-1.1
37.13
43.31
49.5
55.69
61.88
68.07
74.25
80.44
86.63
11/1160.4-0.2-0.33%-2.31
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
11/1060.6+0.7+1.17%-1.93
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
11/0759.9+0.1+0.17%-2.9
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
11/0659.8+2.5+4.36%-2.9
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
11/0557.3-1.1-1.88%-6.82
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
11/0458.4-1.6-2.67%-4.97
36.87
43.02
49.16
55.31
61.46
67.6
73.75
79.89
86.04
11/0360-0.1-0.17%-2.3
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
10/3160.1+0.1+0.17%-2.06
36.82
42.95
49.09
55.23
61.36
67.5
73.64
79.77
85.91
10/3060-1.4-2.28%-2.12
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
10/2961.4-0.6-0.97%+0.27
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
10/2862-1-1.59%+1.41
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
10/2763-2-3.08%+3.21
36.63
42.73
48.83
54.94
61.04
67.15
73.25
79.36
85.46
10/2365-0.3-0.46%+6.67
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
10/2265.3-1.5-2.25%+7.36
36.49
42.58
48.66
54.74
60.82
66.9
72.99
79.07
85.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2166.8+4.7+7.57%+10
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
10/2062.1+1.2+1.97%+2.53
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
10/1760.9+0.1+0.16%+0.63
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
10/1660.8+0.9+1.5%+0.57
36.27
42.32
48.36
54.41
60.46
66.5
72.55
78.59
84.64
10/1559.9+0.4+0.67%-0.89
36.26
42.3
48.35
54.39
60.43
66.48
72.52
78.57
84.61
10/1459.5-1.8-2.94%-1.5
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
10/1361.3-1.2-1.92%+1.52
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
10/0962.5+0.5+0.81%+3.61
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45