≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3380 明泰 / 乖離率河流圖(日)

3380 明泰

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.330.9-0.6-1.94%1.78%30.530.830.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5734,789萬1,1901.32張/筆30.441.79216.41.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6154,982萬1,4821.09張/筆30.86-0.15 (-0.48%)

連續漲跌: 連4跌  ( -1.65元 / -5.16%)

財報評分: 最新34分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司盈泰投資股份有限公司公告達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 10/02 16:51)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 明泰啟動B5G/Pre-6G巨量天線基地台研發 強化臺灣高階通訊設備自主能量 (Anue鉅亨 09/02 16:07)

• 明泰董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 07/31 17:33)

• 明泰董事會通過2026年第2季合併財務報告 (公告訊息 07/31 17:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 明泰2026年第二季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 15:04)

• 6月營收 明泰22.7億元年月雙增、仲琦9.5億元月增近5成 (Anue鉅亨 07/02 17:51)

• 明泰2026年現金股利配息基準日 (公告訊息 07/01 16:45)

• 明泰代理發言人異動 (公告訊息 06/26 17:01)

3380 明泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830.3-0.6-1.94%+2.62
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
10/0730.9-0.15-0.48%+4.54
17.74
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
10/0631.05-0.25-0.8%+4.88
17.76
20.72
23.68
26.64
29.6
32.56
35.53
38.49
41.45
10/0531.3-0.65-2.03%+5.57
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
10/0231.95+0.65+2.08%+7.58
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
10/0131.3-0.85-2.64%+5.27
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
09/3032.15+0.55+1.74%+7.88
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09/2931.600%+5.81
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
09/2431.6+0.6+1.94%+5.66
17.94
20.93
23.93
26.92
29.91
32.9
35.89
38.88
41.87
09/2331-1.95-5.92%+3.56
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
09/2232.95-0.2-0.6%+9.89
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
09/2133.15+3+9.95%+10.6
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
09/1830.15-0.2-0.66%+0.66
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
09/1730.35+0.15+0.5%+1.13
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
09/1630.2+0.65+2.2%+0.4
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.1
42.11
09/1529.55-0.4-1.34%-1.98
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
09/1429.95-0.8-2.6%-0.99
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
09/1130.75+0.1+0.33%+1.37
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.65+0.25+0.82%+0.78
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
09/0930.4+0.5+1.67%-0.24
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
09/0829.9+0.05+0.17%-2.13
18.33
21.38
24.44
27.5
30.55
33.61
36.66
39.72
42.77
09/0729.85-0.15-0.5%-2.5
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
09/0430+1+3.45%-2.24
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
09/0329-1.05-3.49%-5.67
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
09/0230.05+1.7+6%-2.56
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
09/0128.35-0.15-0.53%-8.29
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
08/3128.5+0.35+1.24%-8.25
18.64
21.74
24.85
27.96
31.06
34.17
37.28
40.38
43.49
08/2828.15+0.3+1.08%-9.89
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.73
08/2727.85+0.1+0.36%-11.4
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
08/2627.75+0.5+1.83%-12.3
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
08/2527.25+0.1+0.37%-14.4
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
08/2427.15-0.4-1.45%-15.2
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
08/2127.55+0.25+0.92%-14.4
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
08/2027.3+0.15+0.55%-15.5
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
08/1927.15+0.25+0.93%-16.3
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
08/1826.9-1.1-3.93%-17.4
19.55
22.81
26.07
29.33
32.59
35.84
39.1
42.36
45.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728+0.2+0.72%-14.4
19.62
22.89
26.17
29.44
32.71
35.98
39.25
42.52
45.79
08/1427.8-0.5-1.77%-15.2
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
08/1328.3-0.1-0.35%-13.9
19.72
23
26.29
29.57
32.86
36.15
39.43
42.72
46
08/1228.4+0.15+0.53%-13.7
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
08/1128.25-0.25-0.88%-14.3
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
08/1028.5+0.55+1.97%-13.7
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
08/0727.95-0.6-2.1%-15.5
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.98
46.29
08/0628.55-0.35-1.21%-13.8
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
08/0528.9-0.35-1.2%-12.9
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
08/0429.25+0.2+0.69%-12
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
08/0329.05+1.6+5.83%-12.7
19.97
23.3
26.63
29.96
33.29
36.62
39.94
43.27
46.6
07/3127.45+1.55+5.98%-17.7
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.68
07/3025.9-1.15-4.25%-22.5
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
07/2927.05-1.3-4.59%-19.4
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.63
46.99
07/2828.35-1.95-6.44%-15.8
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
07/2730.3+0.5+1.68%-10.3
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
07/2429.8-0.8-2.61%-11.9
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
07/2330.6-0.2-0.65%-9.76
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2230.8+0.45+1.48%-9.38
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
07/2130.35+1.15+3.94%-10.9
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.27
47.68
07/2029.2-0.6-2.01%-14.5
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
07/1729.8-2.4-7.45%-13.2
20.61
24.04
27.48
30.91
34.34
37.78
41.21
44.65
48.08
07/1632.2-0.2-0.62%-6.73
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
07/1532.9+0.7+2.17%-5.1
20.8
24.27
27.73
31.2
34.67
38.14
41.6
45.07
48.54
07/1432.2-1.45-4.31%-7.5
20.89
24.37
27.85
31.33
34.81
38.29
41.78
45.26
48.74
07/1333.65-0.1-0.3%-3.74
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
07/0933.75-0.5-1.46%-3.7
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
07/0834.25+0.2+0.59%-2.48
21.07
24.58
28.1
31.61
35.12
38.63
42.15
45.66
49.17
07/0734.05-1.35-3.81%-3.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
07/0635.4-0.6-1.67%+0.32
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
07/0336+1.95+5.73%+1.74
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
07/0234.05+0.85+2.56%-4
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
07/0133.2-0.85-2.5%-6.54
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
06/3034.05+1.35+4.13%-4.25
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
06/2932.7+1.2+3.81%-8.16
21.36
24.92
28.49
32.05
35.61
39.17
42.73
46.29
49.85
06/2631.5-2.15-6.39%-11.6
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2533.65-0.85-2.46%-5.81
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
06/2434.5+0.3+0.88%-3.58
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
06/2334.2-1.6-4.47%-4.5
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
06/2235.8+0.85+2.43%-0.14
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
06/1834.95-0.45-1.27%-2.42
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
06/1735.4+1.05+3.06%-1.12
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
06/1634.35-0.65-1.86%-4.09
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
06/1535+1.1+3.24%-2.38
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
06/1233.9-0.25-0.73%-5.49
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
06/1134.15+0.85+2.55%-4.91
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.69
50.28
06/1033.3-1.4-4.03%-7.32
21.56
25.15
28.74
32.34
35.93
39.52
43.11
46.71
50.3
06/0934.7+0.25+0.73%-3.55
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
06/0834.45-3.05-8.13%-4.29
21.6
25.2
28.8
32.4
36
39.6
43.2
46.79
50.39
06/0537.5-1.5-3.85%+4.13
21.61
25.21
28.81
32.41
36.01
39.62
43.22
46.82
50.42
06/0439-1.55-3.82%+8.37
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.38
06/0340.55+0.35+0.87%+13
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
06/0240.2+1.4+3.61%+12.3
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
06/0138.8+0.2+0.52%+8.63
21.43
25
28.58
32.15
35.72
39.29
42.86
46.43
50.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2938.6+2.5+6.93%+8.4
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
05/2836.1+0.6+1.69%+1.53
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
05/2735.5+0.1+0.28%-0.08
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
05/2635.4-0.4-1.12%-0.16
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
05/2535.8+1.65+4.83%+1.11
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
05/2234.15+1.45+4.43%-3.42
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.5
05/2132.7+0.45+1.4%-7.44
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
05/2032.25+0.8+2.54%-8.61
21.17
24.7
28.23
31.76
35.29
38.82
42.34
45.87
49.4
05/1931.45-0.3-0.94%-10.8
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
05/1831.75+0.75+2.42%-9.87
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
05/1531-0.6-1.9%-11.9
21.12
24.64
28.16
31.68
35.2
38.72
42.25
45.77
49.29
05/1431.6-0.05-0.16%-10.2
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
05/1331.65-0.55-1.71%-10.1
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
05/1232.200%-8.71
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
05/1132.2+0.3+0.94%-8.77
21.18
24.71
28.24
31.77
35.3
38.82
42.35
45.88
49.41
05/0831.9-0.7-2.15%-9.65
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
05/0732.6+0.85+2.68%-7.76
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
05/0631.75-3-8.63%-10.3
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.75+1.05+3.12%-1.95
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
05/0433.7+0.1+0.3%-4.9
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
04/3033.6-0.4-1.18%-5.24
21.28
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
04/2934-0.9-2.58%-4.13
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
04/2834.9-0.4-1.13%-1.61
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
04/2735.3+0.4+1.15%-0.47
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.1
49.65
04/2434.9-1.9-5.16%-1.57
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
04/2336.8-3.2-8%+3.85
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
04/2240-0.6-1.48%+13
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
04/2140.6-0.25-0.61%+15
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
04/2040.85-0.7-1.68%+16.1
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
04/1741.55+0.55+1.34%+18.5
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
04/1641+2.1+5.4%+17.5
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.35
48.84
04/1538.9+0.7+1.83%+12
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
04/1438.2-0.9-2.3%+10.3
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
04/1339.100%+13.2
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.89
48.34
04/1039.1-2.2-5.33%+13.7
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
04/0941.3+0.25+0.61%+20.5
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0841.05+3.7+9.91%+20.4
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
04/0737.35+1.8+5.06%+10
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
04/0235.55-1.15-3.13%+5.03
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
04/0136.7+1.65+4.71%+8.6
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
03/3135.05-1.2-3.31%+3.96
20.23
23.6
26.97
30.34
33.72
37.09
40.46
43.83
47.2
03/3036.25-0.85-2.29%+7.71
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
03/2737.1+0.85+2.34%+10.5
20.15
23.51
26.87
30.23
33.59
36.94
40.3
43.66
47.02
03/2636.25-0.2-0.55%+8.26
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
03/2536.45+2.7+8%+9.13
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/2433.75-0.45-1.32%+1.28
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
03/2334.2-1.95-5.39%+2.71
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
03/2036.15-0.5-1.36%+8.65
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
03/1936.65+0.7+1.95%+10.4
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
03/1835.95-0.5-1.37%+8.52
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
03/1736.45+1.3+3.7%+10.2
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
03/1635.15-1-2.77%+6.52
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
03/1336.15+0.25+0.7%+9.69
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
03/1235.9+0.35+0.98%+9.21
19.72
23.01
26.3
29.58
32.87
36.16
39.45
42.73
46.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1135.55-0.45-1.25%+8.44
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
03/1036+2.75+8.27%+10
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
03/0933.25-1.65-4.73%+1.97
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
03/0634.9-0.5-1.41%+7.26
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
03/0535.4+3.2+9.94%+9.09
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
03/0432.2-3.25-9.17%-0.51
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
03/0335.45+1.1+3.2%+9.71
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
03/0234.35+3.1+9.92%+6.69
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
02/2631.25-1.15-3.55%-2.68
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
02/2532.4-0.6-1.82%+1.08
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
02/2433+0.7+2.17%+3.16
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.78
02/2332.3+2.15+7.13%+1.25
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
02/1130.1500%-5.3
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
02/1030.15+0.1+0.33%-5.27
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
02/0930.05-0.25-0.83%-5.58
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.37
44.56
02/0630.3-0.8-2.57%-4.82
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
02/0531.1-1.35-4.16%-2.31
19.1
22.28
25.47
28.65
31.84
35.02
38.2
41.39
44.57
02/0432.45-2.25-6.48%+2.03
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0334.7+1.05+3.12%+9.3
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
02/0233.65+0.65+1.97%+6.29
19
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
01/3033-1-2.94%+4.45
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
01/2934-1.05-3%+7.81
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
01/2835.05-0.05-0.14%+11.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
01/2735.1+0.5+1.45%+11.5
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
01/2634.6-0.35-1%+10.1
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
01/2334.95+0.9+2.64%+11.2
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
01/2234.05-0.35-1.02%+8.49
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
01/2134.4-0.05-0.15%+9.68
18.82
21.95
25.09
28.23
31.36
34.5
37.64
40.77
43.91
01/2034.45-0.4-1.15%+9.94
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
01/1934.85+1.35+4.03%+11.4
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
01/1633.5-0.7-2.05%+7.19
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
01/1534.2-0.6-1.72%+9.48
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
01/1434.8+1.45+4.35%+11.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
01/1333.35+0.35+1.06%+6.99
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
01/1233+1.35+4.27%+5.84
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
01/0931.65-0.1-0.31%+1.52
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.75-0.55-1.7%+1.85
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
01/0732.3-0.15-0.46%+3.59
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
01/0632.45+1.4+4.51%+4.13
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
01/0531.05-0.6-1.9%-0.25
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
01/0231.65+0.3+0.96%+1.72
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
12/3131.35-0.05-0.16%+0.81
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/3031.4-0.2-0.63%+1.12
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/2931.6-0.7-2.17%+1.9
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12/2632.3+0.2+0.62%+4.3
18.58
21.68
24.77
27.87
30.97
34.07
37.16
40.26
43.36
12/2432.1+0.7+2.23%+3.81
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
12/2331.4-0.65-2.03%+1.6
18.54
21.63
24.72
27.81
30.91
34
37.09
40.18
43.27
12/2232.05+1+3.22%+3.6
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
12/1931.05-0.15-0.48%+0.36
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.31
12/1831.2-0.6-1.89%+0.94
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
12/1731.8-0.5-1.55%+3.05
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
12/1632.3-0.25-0.77%+4.89
18.48
21.56
24.64
27.72
30.8
33.87
36.95
40.03
43.11
12/1532.55+0.4+1.24%+5.97
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
12/1232.15+0.15+0.47%+4.95
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132-0.15-0.47%+4.71
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
12/1032.15-0.4-1.23%+5.42
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
12/0932.55-0.15-0.46%+6.98
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
12/0832.7+1.7+5.48%+7.71
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.5
12/0531+0.45+1.47%+2.31
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
12/0430.55-0.8-2.55%+0.95
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
12/0331.35+1.65+5.56%+3.71
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
12/0229.7+0.6+2.06%-1.61
18.11
21.13
24.15
27.17
30.19
33.21
36.22
39.24
42.26
12/0129.1-0.6-2.02%-3.52
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
11/2829.7-0.5-1.66%-1.41
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
11/2730.2+1.15+3.96%+0.4
18.05
21.06
24.06
27.07
30.08
33.09
36.1
39.11
42.11
11/2629.05+0.55+1.93%-3.35
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.07
42.08
11/2528.5-0.65-2.23%-5.15
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/2429.15+1.35+4.86%-3.01
18.03
21.04
24.04
27.05
30.05
33.06
36.07
39.07
42.08
11/2127.8-0.8-2.8%-7.48
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/2028.6+0.85+3.06%-4.81
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
11/1927.75-0.7-2.46%-7.58
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
11/1828.45-1-3.4%-5.23
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.45-0.75-2.48%-1.83
18
21
24
27
30
33
36
39
42
11/1430.2-0.4-1.31%+0.77
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
11/1330.6+0.35+1.16%+2.23
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
11/1230.25+0.95+3.24%+1.2
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
11/1129.3+0.3+1.03%-1.84
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
11/1029-0.35-1.19%-2.75
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
11/0729.35-0.4-1.34%-1.46
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
11/0629.75+0.1+0.34%+0.04
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
11/0529.65-1.9-6.02%-0.1
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
11/0431.55-1.85-5.54%+6.51
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
11/0333.4+0.9+2.77%+13
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
10/3132.5-1.6-4.69%+10.4
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
10/3034.1+1.15+3.49%+16.1
17.62
20.55
23.49
26.43
29.36
32.3
35.24
38.17
41.11
10/2932.95+0.1+0.3%+12.6
17.55
20.48
23.4
26.33
29.25
32.18
35.11
38.03
40.96
10/2832.85+0.25+0.77%+12.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.81
10/2732.6+0.6+1.88%+12.2
17.44
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
10/2332-0.4-1.23%+10.5
17.38
20.28
23.17
26.07
28.97
31.87
34.76
37.66
40.56
10/2232.4-0.35-1.07%+12.1
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132.75+0.3+0.92%+13.7
17.28
20.16
23.04
25.92
28.8
31.68
34.57
37.45
40.33
10/2032.45-0.05-0.15%+13
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
10/1732.5-1.25-3.7%+13.6
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
10/1633.75+0.85+2.58%+18.4
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
10/1532.9+1.5+4.78%+15.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
10/1431.4-0.85-2.64%+10.9
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
10/1332.25+1.05+3.37%+14.2
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52