≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3388 崇越電 / 乖離率河流圖(日)

3388 崇越電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8786+1+1.16%2.09%86.58886.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5734,980萬604948股/筆86.951.3615.370.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3382,912萬578585張/筆86.08+0.4 (+0.47%)

連續漲跌: 連5漲  ( +2.6元 / +3.08%)

財報評分: 最新49分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崇越電國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年9月11日，為確保本債券持有人權益，特此催告。 (公告訊息 09/09 16:35)

• 崇越電可轉換公司債崇越電一(代號：33881)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/19 14:18)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 崇越電AI材料需求強 部分訂單甚至看到2028年 (Anue鉅亨 08/17 16:35)

• 崇越電執行長異動 (公告訊息 08/12 13:59)

• 崇越電董事會通過2026年第二季財務報告 (公告訊息 08/12 13:58)

• 崇越電受邀參加元大證券舉辦之法⼈說明會 (公告訊息 08/03 15:43)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/30 13:47)

• 崇越電股份有限公司第一次無擔保轉換公司債(簡稱：崇越電一，代碼：33881)發行公司行使債券贖回權暨訂於2026年09月10日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 17:03)

3388 崇越電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0887+1+1.16%+5.91
49.29
57.5
65.72
73.93
82.15
90.36
98.58
106.8
115
10/0786+0.4+0.47%+4.88
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
10/0685.6+1+1.18%+4.54
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.4
114.6
10/0584.6+0.1+0.12%+3.4
49.09
57.27
65.45
73.64
81.82
90
98.18
106.4
114.5
10/0284.5+0.1+0.12%+3.38
49.04
57.22
65.39
73.56
81.74
89.91
98.08
106.3
114.4
10/0184.4-0.9-1.06%+3.34
49
57.17
65.34
73.5
81.67
89.84
98.01
106.2
114.3
09/3085.3+3.7+4.53%+4.45
49
57.16
65.33
73.5
81.66
89.83
98
106.2
114.3
09/2981.6-0.4-0.49%-0.09
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
09/2482+0.9+1.11%+0.31
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
09/2381.1-0.7-0.86%-0.83
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
09/2281.8-1.9-2.27%-0.01
49.08
57.26
65.45
73.63
81.81
89.99
98.17
106.3
114.5
09/2183.7+2.1+2.57%+2.33
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
09/1881.6+1+1.24%-0.25
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
09/1780.6-0.4-0.49%-1.59
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
09/1681+1+1.25%-1.27
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
09/1580-1-1.23%-2.63
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
09/1481-0.8-0.98%-1.66
49.42
57.66
65.89
74.13
82.37
90.6
98.84
107.1
115.3
09/1181.8-1.3-1.56%-0.91
49.53
57.79
66.04
74.3
82.56
90.81
99.07
107.3
115.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1083.1-1.9-2.24%+0.51
49.61
57.88
66.14
74.41
82.68
90.95
99.22
107.5
115.8
09/098500%+2.66
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
09/0885-5-5.56%+2.51
49.75
58.05
66.34
74.63
82.92
91.21
99.51
107.8
116.1
09/0790-0.5-0.55%+8.35
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
09/0490.5+2.5+2.84%+8.98
49.82
58.13
66.43
74.74
83.04
91.35
99.65
108
116.3
09/0388-3-3.3%+5.94
49.84
58.15
66.45
74.76
83.06
91.37
99.68
108
116.3
09/0291-0.7-0.76%+9.41
49.9
58.22
66.54
74.85
83.17
91.49
99.8
108.1
116.4
09/0191.7+0.2+0.22%+10.2
49.93
58.25
66.57
74.9
83.22
91.54
99.86
108.2
116.5
08/3191.5-4.8-4.98%+9.76
50.02
58.36
66.69
75.03
83.36
91.7
100
108.4
116.7
08/2896.3+2+2.12%+15.3
50.1
58.45
66.81
75.16
83.51
91.86
100.2
108.6
116.9
08/2794.3-2.2-2.28%+12.8
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
08/2696.5+7.5+8.43%+15.3
50.22
58.59
66.96
75.33
83.7
92.08
100.4
108.8
117.2
08/2589-1.5-1.66%+6.13
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
08/2490.5-0.8-0.88%+7.47
50.53
58.95
67.37
75.79
84.21
92.63
101.1
109.5
117.9
08/2191.3-2.8-2.98%+7.98
50.73
59.19
67.64
76.1
84.56
93.01
101.5
109.9
118.4
08/2094.1+0.8+0.86%+11.1
50.83
59.3
67.77
76.24
84.72
93.19
101.7
110.1
118.6
08/1993.3-7.7-7.62%+9.99
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
08/18101+8.8+9.54%+18.8
51.01
59.51
68.01
76.52
85.02
93.52
102
110.5
119
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1792.2+8.3+9.89%+8.43
51.02
59.52
68.03
76.53
85.03
93.54
102
110.5
119
08/1483.9+7.6+9.96%-1.43
51.07
59.58
68.09
76.6
85.11
93.62
102.1
110.6
119.2
08/1376.3+0.7+0.93%-10.5
51.16
59.68
68.21
76.74
85.26
93.79
102.3
110.8
119.4
08/1275.6+3+4.13%-11.7
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
08/1172.6-0.5-0.68%-15.6
51.58
60.18
68.78
77.37
85.97
94.57
103.2
111.8
120.4
08/1073.1+0.5+0.69%-15.4
51.83
60.47
69.1
77.74
86.38
95.02
103.7
112.3
120.9
08/0772.6-0.8-1.09%-16.5
52.18
60.87
69.57
78.27
86.96
95.66
104.4
113.1
121.7
08/0673.4+0.2+0.27%-16.2
52.58
61.34
70.11
78.87
87.63
96.4
105.2
113.9
122.7
08/0573.200%-17.2
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
08/0473.2+1.9+2.66%-17.8
53.42
62.33
71.23
80.14
89.04
97.95
106.8
115.8
124.7
08/0371.3-0.5-0.7%-20.5
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
07/3171.8+3.7+5.43%-20.5
54.18
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
07/3068.1-0.7-1.02%-25.2
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
07/2968.8-1.9-2.69%-25.1
55.13
64.32
73.51
82.7
91.88
101.1
110.3
119.5
128.6
07/2870.7-2.8-3.81%-23.7
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.5
129.7
07/2773.5-0.8-1.08%-21.3
56.03
65.37
74.71
84.05
93.38
102.7
112.1
121.4
130.7
07/2474.3+0.8+1.09%-21
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
07/2373.5-1-1.34%-22.3
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2274.5+1.1+1.5%-21.6
57.04
66.54
76.05
85.56
95.06
104.6
114.1
123.6
133.1
07/2173.4+0.1+0.14%-23.3
57.41
66.98
76.55
86.12
95.69
105.3
114.8
124.4
134
07/2073.3-1.7-2.27%-23.9
57.81
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
07/1775-4.5-5.66%-22.8
58.29
68
77.71
87.43
97.14
106.9
116.6
126.3
136
07/1679.5+0.1+0.13%-18.8
58.73
68.52
78.31
88.1
97.88
107.7
117.5
127.3
137
07/1579.4+1.4+1.79%-19.3
59.03
68.86
78.7
88.54
98.38
108.2
118.1
127.9
137.7
07/1478-1.1-1.39%-21
59.22
69.1
78.97
88.84
98.71
108.6
118.4
128.3
138.2
07/1379.1-2.6-3.18%-20
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
07/0981.7+2+2.51%-17.4
59.38
69.27
79.17
89.07
98.96
108.9
118.8
128.7
138.5
07/0879.7-0.9-1.12%-19.4
59.31
69.19
79.08
88.96
98.85
108.7
118.6
128.5
138.4
07/0780.6-3.3-3.93%-18.4
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
07/0683.9-2-2.33%-14.9
59.15
69.01
78.87
88.73
98.59
108.4
118.3
128.2
138
07/0385.9-0.1-0.12%-12.6
59
68.84
78.67
88.5
98.34
108.2
118
127.8
137.7
07/0286+2.2+2.63%-12.3
58.84
68.65
78.46
88.26
98.07
107.9
117.7
127.5
137.3
07/0183.8+0.9+1.09%-14.3
58.64
68.41
78.19
87.96
97.73
107.5
117.3
127.1
136.8
06/3082.9+1.7+2.09%-14.9
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
06/2981.2-2.8-3.33%-16.4
58.29
68.01
77.72
87.44
97.15
106.9
116.6
126.3
136
06/2684-3.5-4%-13.3
58.12
67.81
77.5
87.19
96.87
106.6
116.2
125.9
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2587.5-1.6-1.8%-9.37
57.93
67.58
77.23
86.89
96.54
106.2
115.9
125.5
135.2
06/2489.1+0.9+1.02%-7.35
57.7
67.32
76.93
86.55
96.17
105.8
115.4
125
134.6
06/2388.2-0.7-0.79%-7.91
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
06/2292.2-0.2-0.22%-3.36
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
06/1892.4+3.1+3.47%-2.69
56.97
66.47
75.96
85.46
94.95
104.5
113.9
123.4
132.9
06/1789.3-0.9-1%-5.5
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
06/1690.2-2.2-2.38%-4.16
56.47
65.88
75.29
84.7
94.11
103.5
112.9
122.3
131.8
06/1592.4-1.3-1.39%-1.39
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
06/1293.7+5.2+5.88%+0.47
55.96
65.29
74.61
83.94
93.26
102.6
111.9
121.2
130.6
06/1188.5-3.4-3.7%-4.61
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
06/1091.9-2.4-2.55%-0.49
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
06/0994.3+0.4+0.43%+2.65
55.12
64.3
73.49
82.68
91.86
101
110.2
119.4
128.6
06/0893.9-6.6-6.57%+2.81
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
06/05100.5+0.5+0.5%+10.7
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
06/04100-0.5-0.5%+10.9
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
06/03100.5-1.5-1.47%+12.2
53.72
62.68
71.63
80.59
89.54
98.49
107.4
116.4
125.4
06/02102-4-3.77%+14.7
53.35
62.24
71.13
80.02
88.91
97.81
106.7
115.6
124.5
06/01106-4-3.64%+20.1
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29110-1-0.9%+25.7
52.52
61.27
70.02
78.77
87.53
96.28
105
113.8
122.5
05/28111+10+9.9%+28
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
05/27101+0.5+0.5%+17.5
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
05/26100.5-4.5-4.29%+17.8
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
05/25105+3+2.94%+24
50.8
59.26
67.73
76.19
84.66
93.13
101.6
110.1
118.5
05/22102+5.1+5.26%+21.5
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
05/2196.9+4.1+4.42%+16.3
49.98
58.31
66.63
74.96
83.29
91.62
99.95
108.3
116.6
05/2092.8-2.6-2.73%+12.2
49.63
57.9
66.17
74.44
82.71
90.98
99.26
107.5
115.8
05/1995.4-3.6-3.64%+16.1
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
05/1899+1.8+1.85%+21.3
48.98
57.15
65.31
73.48
81.64
89.81
97.97
106.1
114.3
05/1597.2-10.8-10%+20
48.61
56.72
64.82
72.92
81.02
89.13
97.23
105.3
113.4
05/14108-5-4.42%+34.3
48.26
56.31
64.35
72.4
80.44
88.48
96.53
104.6
112.6
05/13113-8-6.61%+41.8
47.8
55.77
63.74
71.7
79.67
87.64
95.61
103.6
111.5
05/12121+11+10%+53.5
47.29
55.17
63.05
70.94
78.82
86.7
94.58
102.5
110.3
05/11110+0.5+0.46%+41.3
46.7
54.49
62.27
70.05
77.84
85.62
93.41
101.2
109
05/08109.5-1.5-1.35%+42.1
46.23
53.93
61.63
69.34
77.04
84.75
92.45
100.2
107.9
05/07111-4-3.48%+45.6
45.75
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
05/06115-4.5-3.77%+52.4
45.27
52.82
60.36
67.91
75.45
83
90.54
98.09
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05119.5+4.5+3.91%+60.2
44.75
52.21
59.66
67.12
74.58
82.04
89.5
96.95
104.4
05/04115+0.5+0.44%+56.2
44.18
51.54
58.91
66.27
73.63
81
88.36
95.73
103.1
04/30114.500%+57.3
43.66
50.94
58.21
65.49
72.77
80.05
87.32
94.6
101.9
04/29114.5+10+9.57%+59.2
43.15
50.34
57.53
64.72
71.91
79.11
86.3
93.49
100.7
04/28104.5+1.5+1.46%+47.1
42.63
49.74
56.85
63.95
71.06
78.16
85.27
92.37
99.48
04/27103-9-8.04%+46.4
42.22
49.25
56.29
63.32
70.36
77.39
84.43
91.47
98.5
04/24112-1.5-1.32%+60.7
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
04/23113.5-7-5.81%+64.8
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
04/22120.5+1+0.84%+77.2
40.8
47.6
54.4
61.2
68.01
74.81
81.61
88.41
95.21
04/21119.5+10.5+9.63%+78.3
40.22
46.92
53.63
60.33
67.03
73.73
80.44
87.14
93.84
04/20109+9.7+9.77%+65
39.64
46.25
52.85
59.46
66.06
72.67
79.28
85.88
92.49
04/1799.3+9+9.97%+52.1
39.17
45.69
52.22
58.75
65.28
71.81
78.33
84.86
91.39
04/1690.3+8.2+9.99%+39.7
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
04/1582.1+7.4+9.91%+27.9
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
04/1474.7+1+1.36%+17
38.29
44.68
51.06
57.44
63.82
70.2
76.59
82.97
89.35
04/1373.7+2.5+3.51%+15.9
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
04/1071.2+2.4+3.49%+12.3
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
04/0968.8-1.1-1.57%+8.81
37.94
44.26
50.58
56.91
63.23
69.55
75.87
82.2
88.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0869.9+4.1+6.23%+10.8
37.86
44.17
50.49
56.8
63.11
69.42
75.73
82.04
88.35
04/0765.8-0.1-0.15%+4.5
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.86
88.15
04/0265.9-0.1-0.15%+4.78
37.74
44.03
50.32
56.61
62.9
69.18
75.47
81.76
88.05
04/0166+1.7+2.64%+5.05
37.7
43.98
50.26
56.54
62.82
69.11
75.39
81.67
87.96
03/3164.3+0.1+0.16%+2.46
37.65
43.93
50.2
56.48
62.76
69.03
75.31
81.58
87.86
03/3064.2-0.8-1.23%+2.38
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
03/2765-0.5-0.76%+3.72
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
03/2665.5-0.3-0.46%+4.6
37.57
43.83
50.09
56.36
62.62
68.88
75.14
81.4
87.67
03/2565.8+0.4+0.61%+5.18
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.32
87.58
03/2465.4+0.2+0.31%+4.65
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
03/2365.2-0.7-1.06%+4.44
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
03/2065.9+0.3+0.46%+5.66
37.42
43.66
49.89
56.13
62.37
68.61
74.84
81.08
87.32
03/1965.6-0.6-0.91%+5.29
37.38
43.61
49.84
56.07
62.3
68.54
74.77
81
87.23
03/1866.2+1.8+2.8%+6.37
37.34
43.56
49.79
56.01
62.24
68.46
74.68
80.91
87.13
03/1764.4+1.3+2.06%+3.61
37.29
43.51
49.72
55.94
62.16
68.37
74.59
80.8
87.02
03/1663.1+0.6+0.96%+1.6
37.26
43.47
49.68
55.89
62.11
68.32
74.53
80.74
86.95
03/1362.5-0.2-0.32%+0.67
37.25
43.46
49.67
55.87
62.08
68.29
74.5
80.71
86.91
03/1262.7+0.4+0.64%+1.01
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1162.3+0.2+0.32%+0.39
37.24
43.44
49.65
55.85
62.06
68.26
74.47
80.68
86.88
03/1062.1-0.1-0.16%+0.08
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
03/0962.2-0.8-1.27%+0.25
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.87
03/0663+0.2+0.32%+1.55
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
03/0562.8+0.9+1.45%+1.25
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
03/0461.9-0.7-1.12%-0.17
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
03/0362.600%+0.97
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
03/0262.6-0.1-0.16%+0.99
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
02/2662.7+0.1+0.16%+1.19
37.18
43.38
49.57
55.77
61.97
68.16
74.36
80.55
86.75
02/2562.600%+1.06
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
02/2462.6+0.2+0.32%+1.09
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
02/2362.4+0.3+0.48%+0.79
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
02/1162.1+0.2+0.32%+0.33
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
02/1061.9-0.1-0.16%0
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
02/0962+0.1+0.16%+0.15
37.14
43.33
49.53
55.72
61.91
68.1
74.29
80.48
86.67
02/0661.9-0.3-0.48%-0.01
37.14
43.33
49.53
55.72
61.91
68.1
74.29
80.48
86.67
02/0562.2+0.3+0.48%+0.48
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
02/0461.9+0.1+0.16%+0.01
37.14
43.33
49.51
55.7
61.89
68.08
74.27
80.46
86.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0361.8-0.4-0.64%-0.14
37.13
43.32
49.51
55.7
61.89
68.08
74.26
80.45
86.64
02/0262.2-0.1-0.16%+0.51
37.13
43.32
49.51
55.7
61.89
68.07
74.26
80.45
86.64
01/3062.3-0.1-0.16%+0.69
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.44
86.62
01/2962.4-0.2-0.32%+0.88
37.12
43.3
49.49
55.67
61.86
68.04
74.23
80.42
86.6
01/2862.6-0.1-0.16%+1.22
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
01/2762.7-0.1-0.16%+1.39
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
01/2662.8-0.2-0.32%+1.57
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
01/2363-0.3-0.47%+1.92
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
01/2263.3+0.3+0.48%+2.44
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
01/2163+0.4+0.64%+1.99
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
01/2062.600%+1.35
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.29
86.47
01/1962.6+0.1+0.16%+1.36
37.06
43.23
49.41
55.58
61.76
67.94
74.11
80.29
86.46
01/1662.5+0.3+0.48%+1.2
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
01/1562.2+0.1+0.16%+0.72
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.45
01/1462.1+0.6+0.98%+0.56
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
01/1361.5-0.3-0.49%-0.43
37.06
43.24
49.41
55.59
61.77
67.94
74.12
80.3
86.47
01/1261.8+0.3+0.49%+0.02
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
01/0961.5+0.1+0.16%-0.5
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0861.400%-0.69
37.1
43.28
49.46
55.64
61.83
68.01
74.19
80.37
86.56
01/0761.4+0.2+0.33%-0.72
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
01/0661.2-0.1-0.16%-1.08
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
01/0561.3-0.2-0.33%-0.95
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.45
86.64
01/0261.500%-0.65
37.14
43.33
49.52
55.71
61.91
68.1
74.29
80.48
86.67
12/3161.500%-0.68
37.15
43.35
49.54
55.73
61.92
68.11
74.31
80.5
86.69
12/3061.500%-0.71
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
12/2961.5-0.2-0.32%-0.73
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
12/2661.7-0.1-0.16%-0.46
37.19
43.39
49.59
55.79
61.98
68.18
74.38
80.58
86.78
12/2461.8+0.2+0.32%-0.32
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
12/2361.6-0.2-0.32%-0.68
37.21
43.41
49.62
55.82
62.02
68.22
74.42
80.63
86.83
12/2261.8-0.1-0.16%-0.39
37.22
43.43
49.63
55.84
62.04
68.24
74.45
80.65
86.86
12/1961.9+0.1+0.16%-0.23
37.23
43.43
49.63
55.84
62.04
68.25
74.45
80.66
86.86
12/1861.8-0.1-0.16%-0.4
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
12/1761.9+0.4+0.65%-0.25
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.87
12/1661.5-0.2-0.32%-0.9
37.23
43.44
49.65
55.85
62.06
68.26
74.47
80.67
86.88
12/1561.7-0.4-0.64%-0.59
37.24
43.45
49.65
55.86
62.07
68.28
74.48
80.69
86.9
12/1262.1+0.7+1.14%+0.04
37.24
43.45
49.66
55.87
62.07
68.28
74.49
80.7
86.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1161.400%-1.07
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
12/1061.400%-1.09
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
12/0961.4-0.3-0.49%-1.09
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
12/0861.7-0.1-0.16%-0.62
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
12/0561.8-0.2-0.32%-0.47
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
12/0462+0.1+0.16%-0.16
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
12/0361.9+0.1+0.16%-0.33
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
12/0261.800%-0.5
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
12/0161.8-0.2-0.32%-0.5
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
11/2862+0.4+0.65%-0.19
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
11/2761.600%-0.83
37.27
43.48
49.69
55.91
62.12
68.33
74.54
80.75
86.97
11/2661.6-0.1-0.16%-0.87
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
11/2561.7+0.2+0.33%-0.74
37.3
43.51
49.73
55.94
62.16
68.37
74.59
80.81
87.02
11/2461.5+0.1+0.16%-1.08
37.3
43.52
49.73
55.95
62.17
68.39
74.6
80.82
87.04
11/2161.4-0.2-0.32%-1.25
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
11/2061.600%-0.95
37.31
43.53
49.75
55.97
62.19
68.41
74.63
80.84
87.06
11/1961.6-0.1-0.16%-0.96
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
11/1861.7-0.6-0.96%-0.81
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1762.3+0.1+0.16%+0.15
37.32
43.54
49.77
55.99
62.21
68.43
74.65
80.87
87.09
11/1462.2+0.2+0.32%-0.02
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
11/1362+0.3+0.49%-0.34
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
11/1261.7+0.1+0.16%-0.85
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
11/1161.6+0.1+0.16%-1.01
37.34
43.56
49.78
56
62.23
68.45
74.67
80.89
87.12
11/1061.5-0.2-0.32%-1.18
37.34
43.56
49.79
56.01
62.23
68.45
74.68
80.9
87.12
11/0761.7+0.2+0.33%-0.86
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
11/0661.5+0.1+0.16%-1.19
37.34
43.57
49.79
56.02
62.24
68.46
74.69
80.91
87.14
11/0561.4-0.4-0.65%-1.37
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.15
11/0461.8-0.2-0.32%-0.77
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
11/036200%-0.47
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
10/3162+0.1+0.16%-0.5
37.39
43.62
49.85
56.08
62.31
68.54
74.77
81.01
87.24
10/3061.9+0.1+0.16%-0.69
37.4
43.63
49.86
56.1
62.33
68.56
74.79
81.03
87.26
10/2961.8-0.3-0.48%-0.88
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
10/2862.1-0.5-0.8%-0.41
37.42
43.65
49.89
56.12
62.36
68.59
74.83
81.07
87.3
10/2762.6+0.3+0.48%+0.38
37.42
43.65
49.89
56.13
62.36
68.6
74.84
81.07
87.31
10/2362.3-0.1-0.16%-0.09
37.41
43.65
49.88
56.12
62.36
68.59
74.83
81.06
87.3
10/2262.4+0.1+0.16%+0.08
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2162.3-0.1-0.16%-0.07
37.41
43.64
49.87
56.11
62.34
68.58
74.81
81.05
87.28
10/2062.4-0.3-0.48%+0.1
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.28
10/1762.7-0.2-0.32%+0.59
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
10/1662.900%+0.94
37.39
43.62
49.85
56.08
62.31
68.54
74.78
81.01
87.24
10/1562.9+0.3+0.48%+0.97
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
10/1462.6-0.1-0.16%+0.51
37.37
43.6
49.83
56.06
62.29
68.51
74.74
80.97
87.2
10/1362.700%+0.69
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18