≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3390 旭軟 / 乖離率河流圖(日)

3390 旭軟

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.222.3-0.1-0.45%1.12%22.322.322.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93206.7萬100933股/筆22.151.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79176.1萬84944張/筆22.21+0.15 (+0.68%)

連續漲跌: 首日下跌  ( -0.1元 / -0.45%)

財報評分: 最新40分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 旭軟會計主管異動 (公告訊息 08/28 20:37)

• 旭軟董事會通過2026年上半年度合併財務報告 (公告訊息 08/06 18:40)

• 旭軟2026年上半年度合併財務報告董事會召開日期 (公告訊息 07/29 20:17)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 旭軟電子科技股份有限公司國內第二次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：旭軟二，代碼：33902)停止受理轉交換等相關事項。 (公告訊息 07/15 20:45)

• 旭軟現金股利發放現金訂定除息基準日、發放日及國內第二次有擔保轉換公司債停止轉換期間 (公告訊息 07/15 20:14)

3390 旭軟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.2-0.1-0.45%-1.14
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
10/0722.3+0.15+0.68%-0.94
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
10/0622.15-0.05-0.23%-1.87
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
10/0522.2-0.2-0.89%-1.99
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
10/0222.4+0.05+0.22%-1.44
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
10/0122.35-0.25-1.11%-1.99
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/3022.6+0.3+1.35%-1.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
09/2922.3+0.45+2.06%-3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
09/2421.85-0.05-0.23%-5.35
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
09/2321.9+0.1+0.46%-5.51
13.91
16.22
18.54
20.86
23.18
25.5
27.81
30.13
32.45
09/2221.8-0.2-0.91%-6.34
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
09/2122-0.2-0.9%-5.82
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
09/1822.2+0.55+2.54%-5.33
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
09/1721.65+0.05+0.23%-8.03
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.95
09/1621.6+0.2+0.93%-8.7
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
09/1521.4-0.1-0.47%-10.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/1421.5-0.1-0.46%-10.2
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
09/1121.6-0.2-0.92%-10.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1021.8+0.05+0.23%-9.76
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
09/0921.7500%-10.4
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
09/0821.75-0.25-1.14%-10.9
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
09/0722-0.2-0.9%-10.3
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
09/0422.2+0.4+1.83%-9.79
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
09/0321.8-0.5-2.24%-11.7
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
09/0222.3-0.1-0.45%-9.97
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
09/0122.4+0.1+0.45%-9.87
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
08/3122.3-0.05-0.22%-10.5
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
08/2822.35-0.2-0.89%-10.7
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
08/2722.55+0.95+4.4%-10.2
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
08/2621.6+0.1+0.47%-14.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.77
35.29
08/2521.5-0.1-0.46%-15.1
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
08/2421.6-0.05-0.23%-15.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
08/2121.65+0.2+0.93%-15.3
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
08/2021.45-0.05-0.23%-16.5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
08/1921.5-0.15-0.69%-16.7
15.48
18.06
20.64
23.23
25.81
28.39
30.97
33.55
36.13
08/1821.65-0.3-1.37%-16.5
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.95-0.15-0.68%-15.7
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
08/1422.1-0.25-1.12%-15.5
15.69
18.3
20.92
23.53
26.14
28.76
31.37
33.99
36.6
08/1322.35-0.1-0.45%-14.8
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
08/1222.45+0.25+1.13%-14.6
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
08/1122.2-0.45-1.99%-15.7
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
08/1022.85+0.15+0.66%-13.5
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
08/0722.7-1-4.22%-14.3
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
08/0623.7+0.1+0.42%-10.8
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
08/0523.6+0.8+3.51%-11.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
08/0422.8+0.2+0.88%-14.7
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
08/0322.6+0.4+1.8%-15.6
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
07/3122.2+0.9+4.23%-17.4
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
07/3021.3-0.3-1.39%-21.1
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
07/2921.6-0.9-4%-20.2
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
07/2822.5-1.1-4.66%-17
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
07/2723.6-0.35-1.46%-13.1
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
07/2423.95-0.25-1.03%-11.9
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
07/2324.2-0.15-0.62%-11.1
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.35+0.15+0.62%-10.7
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
07/2124.2+0.5+2.11%-11.5
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
07/2023.7-0.4-1.66%-13.5
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
07/1724.1-2-7.66%-12.2
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
07/1626.100%-4.96
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.45
07/1526.1+0.5+1.95%-4.86
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
07/1425.6-0.3-1.16%-6.58
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
07/1325.9-0.9-3.36%-5.41
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
07/0926.800%-2.04
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
07/0826.8-0.2-0.74%-1.9
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.25
07/0727-0.95-3.4%-1.03
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
07/0627.95-0.2-0.71%+2.74
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/0328.15+0.05+0.18%+3.86
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
07/0228.1+0.75+2.74%+4.08
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
07/0127.35-0.45-1.62%+1.75
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
06/3027.8+0.95+3.54%+3.83
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
06/2926.85-0.5-1.83%+0.69
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
06/2627.35-0.25-0.91%+2.96
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2527.6-1.15-4%+4.31
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
06/2428.75-1.2-4.01%+9.06
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
06/2329.95+0.55+1.87%+14.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
06/2229.4+0.9+3.16%+12.6
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
06/1828.5+0.2+0.71%+9.66
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
06/1728.300%+9.37
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
06/1628.3-1.6-5.35%+9.82
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
06/1529.9+1.05+3.64%+16.5
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
06/1228.85+1.5+5.48%+13
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
06/1127.35+1.1+4.19%+7.58
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
06/1026.25-1-3.67%+3.64
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
06/0927.25-0.05-0.18%+7.92
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
06/0827.3+0.5+1.87%+8.51
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
06/0526.8-0.9-3.25%+6.91
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
06/0427.7-0.4-1.42%+10.8
15
17.5
20
22.5
25
27.5
30
32.5
35
06/0328.1-0.05-0.18%+12.8
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
06/0228.15-0.6-2.09%+13.3
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
06/0128.75+0.65+2.31%+16
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2928.1-0.4-1.4%+13.8
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
05/2828.5-1.3-4.36%+15.7
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
05/2729.8+1.05+3.65%+21.3
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
05/2628.75+0.35+1.23%+17.3
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
05/2528.4-0.25-0.87%+16.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
05/2228.65+0.3+1.06%+17.6
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
05/2128.35+1.35+5%+16.6
14.58
17.01
19.44
21.87
24.3
26.74
29.17
31.6
34.03
05/2027+1.45+5.68%+11.5
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
05/1925.55-0.85-3.22%+5.71
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
05/1826.4-0.45-1.68%+9.48
14.47
16.88
19.29
21.7
24.11
26.53
28.94
31.35
33.76
05/1526.85-0.25-0.92%+11.7
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
05/1427.1-0.8-2.87%+13
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
05/1327.9+0.2+0.72%+16.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
05/1227.7-0.05-0.18%+16.3
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
05/1127.75+0.65+2.4%+17
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
05/0827.1-1.25-4.41%+14.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
05/0728.35+0.3+1.07%+20.3
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
05/0628.05+2.55+10%+19.5
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.5+0.4+1.59%+8.92
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
05/0425.1-0.25-0.99%+7.29
14.04
16.38
18.72
21.05
23.39
25.73
28.07
30.41
32.75
04/3025.35-0.35-1.36%+8.42
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
04/2925.700%+9.99
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
04/2825.7-2.1-7.55%+10.1
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
04/2727.8-0.95-3.3%+19.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
04/2428.75+2.6+9.94%+23.5
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
04/2326.15-1.2-4.39%+12.6
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
04/2227.35+2.45+9.84%+17.9
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
04/2124.9+0.4+1.63%+7.57
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
04/2024.5+0.25+1.03%+5.9
13.88
16.19
18.51
20.82
23.14
25.45
27.76
30.08
32.39
04/1724.2500%+4.83
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
04/1624.25-0.35-1.42%+4.85
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
04/1524.6+0.25+1.03%+6.41
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
04/1424.35-0.2-0.81%+5.37
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
04/1324.55+2.2+9.84%+6.27
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
04/1022.35+0.35+1.59%-3.22
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
04/0922+0.15+0.69%-4.92
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0821.85+0.85+4.05%-5.76
13.91
16.23
18.55
20.87
23.19
25.5
27.82
30.14
32.46
04/072100%-9.6
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
04/0221-0.25-1.18%-9.9
13.98
16.31
18.65
20.98
23.31
25.64
27.97
30.3
32.63
04/0121.25+0.6+2.91%-9.07
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
03/3120.65-0.55-2.59%-11.8
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
03/3021.2-0.55-2.53%-9.56
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.47
32.82
03/2721.75-0.25-1.14%-7.34
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
03/262200%-6.27
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
03/2522+0.3+1.38%-6.24
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.5
32.85
03/2421.7+0.05+0.23%-7.49
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
03/2321.65-0.35-1.59%-7.72
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
03/2022-0.05-0.23%-6.27
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
03/1922.0500%-6.08
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
03/1822.05-0.05-0.23%-6.1
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
03/1722.1+0.45+2.08%-5.91
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
03/1621.65+0.1+0.46%-7.87
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/1321.55-0.25-1.15%-8.38
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
03/1221.800%-7.38
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.8-0.9-3.96%-7.42
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
03/1022.7+0.3+1.34%-3.64
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
03/0922.4-1.55-6.47%-4.89
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
03/0623.95-0.3-1.24%+1.72
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
03/0524.25+0.4+1.68%+3.17
14.1
16.45
18.8
21.15
23.51
25.86
28.21
30.56
32.91
03/0423.85-0.9-3.64%+1.68
14.07
16.42
18.76
21.11
23.46
25.8
28.15
30.49
32.84
03/0324.7500%+5.69
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
03/0224.75-0.55-2.17%+5.97
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
02/2625.3+0.95+3.9%+8.65
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
02/2524.35-0.4-1.62%+4.96
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
02/2424.75-0.2-0.8%+6.97
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
02/2324.95+1.45+6.17%+8.18
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
02/1123.5-0.25-1.05%+2.23
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
02/1023.75+1.55+6.98%+3.52
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
02/0922.2-0.05-0.22%-3.07
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/0622.25-0.4-1.77%-2.83
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/0522.65-0.1-0.44%-1.09
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
02/0422.75+0.45+2.02%-0.62
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.3+0.25+1.13%-2.52
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
02/0222.05-0.6-2.65%-3.63
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
01/3022.65-0.25-1.09%-0.95
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
01/2922.9-0.75-3.17%+0.25
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
01/2823.65-0.25-1.05%+3.67
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
01/2723.9-0.5-2.05%+4.92
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
01/2624.4+0.1+0.41%+7.31
13.64
15.92
18.19
20.46
22.74
25.01
27.28
29.56
31.83
01/2324.3-0.15-0.61%+7.12
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
01/2224.45+0.05+0.2%+7.95
13.59
15.85
18.12
20.38
22.65
24.92
27.18
29.44
31.71
01/2124.4-0.6-2.4%+7.94
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
01/2025-0.15-0.6%+10.8
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
01/1925.15+0.65+2.65%+11.6
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
01/1624.5-0.4-1.61%+8.91
13.5
15.75
18
20.25
22.5
24.75
26.99
29.24
31.49
01/1524.9+0.45+1.84%+10.8
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
01/1424.45+0.35+1.45%+8.91
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
01/1324.1-0.3-1.23%+7.58
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
01/1224.4+0.45+1.88%+9.29
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
01/0923.95+0.3+1.27%+7.69
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0823.65-0.4-1.66%+6.73
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
01/0724.05+0.2+0.84%+8.89
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
01/0623.85-0.3-1.24%+8.36
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
01/0524.15-0.85-3.4%+10.1
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
01/0225+0.15+0.6%+14.4
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
12/3124.85+0.35+1.43%+14.2
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
12/3024.5-1.1-4.3%+13
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
12/2925.6+0.8+3.23%+18.6
12.95
15.11
17.27
19.43
21.59
23.75
25.9
28.06
30.22
12/2624.8+1.7+7.36%+15.4
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
12/2423.100%+7.95
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
12/2323.100%+8.25
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
12/2223.1+1.4+6.45%+8.56
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
12/1921.7+0.15+0.7%+2.24
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
12/1821.55+0.05+0.23%+1.69
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
12/1721.5-0.45-2.05%+1.59
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
12/1621.95-0.3-1.35%+3.85
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
12/1522.25-0.1-0.45%+5.48
12.66
14.77
16.88
18.98
21.09
23.2
25.31
27.42
29.53
12/1222.35-0.05-0.22%+6.18
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1122.4-0.05-0.22%+6.68
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/1022.45-0.3-1.32%+7.18
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
12/0922.75-0.1-0.44%+8.9
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12/0822.85+0.25+1.11%+9.66
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/0522.6+0.15+0.67%+8.76
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
12/0422.45+0.05+0.22%+8.28
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
12/0322.4+0.05+0.22%+8.28
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
12/0222.35+0.45+2.05%+8.27
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
12/0121.9+0.3+1.39%+6.31
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
11/2821.6+0.35+1.65%+5.05
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
11/2721.25-0.3-1.39%+3.49
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
11/2621.55+0.5+2.38%+5.05
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
11/2521.05+0.5+2.43%+2.75
12.29
14.34
16.39
18.44
20.49
22.54
24.58
26.63
28.68
11/2420.55+0.35+1.73%+0.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
11/2120.2-0.4-1.94%-1.26
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
11/2020.6+0.35+1.73%+0.72
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
11/1920.25-0.15-0.74%-0.92
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
11/1820.4-0.4-1.92%-0.14
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.8-0.6-2.8%+1.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.54
28.58
11/1421.4-0.6-2.73%+4.91
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
11/1322-0.3-1.35%+8
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
11/1222.3+0.1+0.45%+9.72
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
11/1122.2+0.4+1.83%+9.49
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
11/1021.8-0.7-3.11%+7.81
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
11/0722.5+1.2+5.63%+11.5
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
11/0621.3+0.15+0.71%+5.78
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
11/0521.1500%+5.13
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
11/0421.15-0.4-1.86%+5.18
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
11/0321.55+0.1+0.47%+7.22
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
10/3121.45+0.15+0.7%+6.82
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
10/3021.3-0.85-3.84%+6.16
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/2922.15+0.35+1.61%+10.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/2821.8-0.45-2.02%+8.91
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
10/2722.25-0.45-1.98%+11.2
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
10/2322.7-0.3-1.3%+13.6
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
10/2223+0.05+0.22%+15.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.95-0.75-3.16%+15.1
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
10/2023.7+2.15+9.98%+19
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
10/1721.55+1.95+9.95%+8.43
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
10/1619.6+0.4+2.08%-1.34
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
10/1519.2+0.15+0.79%-3.49
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
10/1419.05-0.25-1.3%-4.4
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
10/1319.3-0.2-1.03%-3.28
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94