≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3379 彬台 / 乖離率河流圖(日)

3379 彬台

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.300%2.01%27.727.727.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46124.1萬66691股/筆27.21.7126.76-1.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56154.2萬84669張/筆27.43-0.2 (-0.73%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 彬台財務長、發言人、會計暨財務主管及公司治理主管異動 (公告訊息 09/10 20:30)

• 彬台董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:13)

• 彬台2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:43)

• 彬台現金股利配發基準日相關事宜 (公告訊息 07/02 16:19)

• 彬台財務長、發言人、公司治理主管、會計主管及財務主管異動 (公告訊息 06/26 12:46)

• 彬台董事會一致推舉洪振攀先生擔任總裁 (公告訊息 06/26 12:46)

• 彬台審計暨風險管理委員會、薪資報酬委員會及提名委員會委員名單 (公告訊息 06/26 12:46)

• 彬台董事會通過總經理聘任案 (公告訊息 06/26 12:45)

• 彬台董事會一致推舉洪健峰先生擔任董事長職務 (公告訊息 06/26 12:45)

• 彬台股東會決議解除第16屆董事競業禁止限制 (公告訊息 06/26 12:45)

• 彬台2026年股東常會全面改選董事。 (公告訊息 06/26 12:44)

• 彬台2026年股東常會重要決議事項 (公告訊息 06/26 12:44)

3379 彬台 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827.300%-4.1
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
10/0727.3-0.2-0.73%-4.4
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.12
39.98
10/0627.5-0.2-0.72%-4.05
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
10/0527.7-0.1-0.36%-3.72
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
10/0227.8+0.2+0.72%-3.73
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
10/0127.6-0.1-0.36%-4.78
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
09/3027.7+0.4+1.47%-4.87
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
09/2927.3+0.05+0.18%-6.69
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
09/2427.25-0.25-0.91%-7.32
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
09/2327.500%-6.76
17.7
20.65
23.6
26.54
29.49
32.44
35.39
38.34
41.29
09/2227.5-0.8-2.83%-7.01
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
09/2128.3+1+3.66%-4.55
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
09/1827.300%-8.11
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
09/1727.3-0.3-1.09%-8.47
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
09/1627.6+0.65+2.41%-7.86
17.97
20.97
23.96
26.96
29.95
32.95
35.95
38.94
41.94
09/1526.95-0.15-0.55%-10.4
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
09/1427.1+0.3+1.12%-10.3
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
09/1126.8-0.1-0.37%-11.7
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1026.9-1.1-3.93%-11.8
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
09/0928-0.1-0.36%-8.65
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
09/0828.1-0.05-0.18%-8.74
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
09/0728.1500%-8.98
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
09/0428.15-0.35-1.23%-9.36
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
09/0328.5-0.6-2.06%-8.64
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
09/0229.1-0.05-0.17%-7.19
18.81
21.95
25.08
28.22
31.35
34.49
37.63
40.76
43.9
09/0129.15+0.35+1.22%-7.44
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
08/3128.8-0.45-1.54%-9.07
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
08/2829.25-0.55-1.85%-8.14
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
08/2729.8+0.3+1.02%-6.93
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.83
08/2629.5+0.55+1.9%-8.35
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
08/2528.95-0.25-0.86%-10.6
19.43
22.67
25.91
29.15
32.39
35.62
38.86
42.1
45.34
08/2429.2+0.35+1.21%-10.4
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
08/2128.85-0.4-1.37%-11.9
19.65
22.93
26.2
29.48
32.75
36.03
39.31
42.58
45.86
08/2029.25+0.15+0.52%-11.2
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
08/1929.1-0.4-1.36%-12.2
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
08/1829.5-0.05-0.17%-11.6
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1729.55-0.1-0.34%-12
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
08/1429.6500%-12.2
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
08/1329.65+0.1+0.34%-12.7
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
08/1229.55-0.05-0.17%-13.6
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
08/1129.6-0.8-2.63%-13.9
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
08/1030.4+0.45+1.5%-11.9
20.71
24.16
27.61
31.06
34.51
37.96
41.42
44.87
48.32
08/0729.95+2.7+9.91%-13.4
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
08/0627.25+0.5+1.87%-21.4
20.8
24.26
27.73
31.19
34.66
38.13
41.59
45.06
48.52
08/0526.75+0.65+2.49%-23.1
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
08/0426.1+0.6+2.35%-25.3
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.95
08/0325.5+0.5+2%-27.4
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
07/3125+1+4.17%-29.3
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
07/3024-0.9-3.61%-32.6
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
07/2924.9-2-7.43%-30.6
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
07/2826.9-2.35-8.03%-25.5
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
07/2729.25-0.7-2.34%-19.4
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
07/2431.15+0.45+1.47%-14.6
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
07/2330.7-0.95-3%-16
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2231.65+0.05+0.16%-13.5
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
07/2131.6+1.6+5.33%-13.7
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
07/2030-1-3.23%-18.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
07/1731-1.85-5.63%-15.8
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
07/1632.85-0.15-0.45%-11
22.15
25.84
29.53
33.22
36.91
40.6
44.3
47.99
51.68
07/1533+0.3+0.92%-10.8
22.2
25.9
29.6
33.3
37
40.69
44.39
48.09
51.79
07/1432.7-0.8-2.39%-11.8
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
07/1333.5-0.55-1.62%-9.8
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
07/0934.05-0.05-0.15%-8.47
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
07/0834.1-0.2-0.58%-8.44
22.35
26.07
29.8
33.52
37.25
40.97
44.69
48.42
52.14
07/0734.3-1.3-3.65%-7.95
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
07/0635.6-0.4-1.11%-4.57
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
07/0336-0.05-0.14%-3.58
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
07/0236.05+3.25+9.91%-3.53
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
07/0132.8+0.55+1.71%-12.2
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
06/3032.25+0.25+0.78%-13.9
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
06/2932-0.05-0.16%-14.7
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
06/2632.05-2.25-6.56%-14.7
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2534.3-0.6-1.72%-8.97
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.75
06/2434.9-0.1-0.29%-7.52
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
06/2335-0.8-2.23%-7.4
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
06/2235.8+0.25+0.7%-5.46
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
06/1835.55+0.05+0.14%-6.24
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
06/1735.5+0.1+0.28%-6.53
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.37
53.17
06/1635.4-1-2.75%-6.92
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
06/1536.4+0.15+0.41%-4.44
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
06/1236.25+0.35+0.97%-5
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
06/1135.9-0.5-1.37%-6.09
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
06/1036.4-1.65-4.34%-4.97
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
06/0938.05+0.55+1.47%-0.82
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
06/0837.5-2.3-5.78%-2.36
23.04
26.88
30.72
34.56
38.41
42.25
46.09
49.93
53.77
06/0539.8+0.8+2.05%+3.5
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
06/0439-0.85-2.13%+1.48
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
06/0339.85-0.15-0.38%+3.77
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
06/0240-1.35-3.26%+4.18
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
06/0141.35+0.55+1.35%+7.72
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2940.8+1.35+3.42%+6.46
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
05/2839.45-1.25-3.07%+2.98
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
05/2740.7-0.55-1.33%+6.17
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
05/2641.25-0.75-1.79%+7.55
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
05/2542-0.8-1.87%+9.51
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
05/2242.8+1.3+3.13%+11.6
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
05/2141.5+0.95+2.34%+8.22
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
05/2040.55-2.05-4.81%+5.73
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
05/1942.6+1.3+3.15%+10.9
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
05/1841.3+3.75+9.99%+7.45
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
05/1537.55+3.4+9.96%-2.41
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
05/1434.15-0.8-2.29%-11.5
23.16
27.02
30.88
34.74
38.61
42.47
46.33
50.19
54.05
05/1334.95-0.55-1.55%-9.94
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
05/1235.5-1.1-3.01%-8.92
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
05/1136.6-0.7-1.88%-6.49
23.48
27.4
31.31
35.23
39.14
43.05
46.97
50.88
54.79
05/0837.3-1-2.61%-5.2
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
05/0738.3-0.2-0.52%-3.22
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
05/0638.5-1.65-4.11%-3.28
23.88
27.86
31.84
35.83
39.81
43.79
47.77
51.75
55.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540.15+1.15+2.95%+0.33
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
05/0439+0.2+0.52%-3.04
24.13
28.16
32.18
36.2
40.22
44.25
48.27
52.29
56.31
04/3038.8-0.95-2.39%-4.06
24.27
28.31
32.35
36.4
40.44
44.49
48.53
52.58
56.62
04/2939.75+3.6+9.96%-2.17
24.38
28.44
32.51
36.57
40.63
44.69
48.76
52.82
56.88
04/2836.15+3.25+9.88%-11.4
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.13
04/2732.9-1.6-4.64%-19.9
24.64
28.74
32.85
36.96
41.06
45.17
49.28
53.38
57.49
04/2434.5-0.65-1.85%-16.6
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
04/2335.15-2.15-5.76%-15.6
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.32
04/2237.3+0.25+0.67%-11
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
04/2137.05-0.75-1.98%-12.1
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
04/2037.8+0.5+1.34%-10.8
25.42
29.66
33.9
38.13
42.37
46.61
50.85
55.08
59.32
04/1737.3+0.15+0.4%-12.4
25.54
29.8
34.06
38.31
42.57
46.83
51.09
55.34
59.6
04/1637.15+0.1+0.27%-13.2
25.67
29.94
34.22
38.5
42.78
47.05
51.33
55.61
59.89
04/1537.05+0.3+0.82%-13.8
25.79
30.09
34.39
38.68
42.98
47.28
51.58
55.88
60.18
04/1436.75+1.6+4.55%-14.9
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
04/1335.15-1.6-4.35%-19
26.05
30.39
34.73
39.07
43.41
47.75
52.1
56.44
60.78
04/1036.75-0.75-2%-15.8
26.18
30.55
34.91
39.28
43.64
48
52.37
56.73
61.09
04/0937.5-0.55-1.45%-14.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.05+1.45+3.96%-13.6
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
04/0736.6+0.3+0.83%-17.2
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
04/0236.3-0.7-1.89%-18.3
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
04/0137+0.5+1.37%-17.2
26.81
31.28
35.75
40.22
44.69
49.16
53.62
58.09
62.56
03/3136.5-1-2.67%-18.7
26.94
31.43
35.93
40.42
44.91
49.4
53.89
58.38
62.87
03/3037.5-0.2-0.53%-16.9
27.08
31.59
36.11
40.62
45.14
49.65
54.16
58.68
63.19
03/2737.7-0.7-1.82%-16.9
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
03/2638.4-0.75-1.92%-15.7
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
03/2539.15+0.35+0.9%-14.4
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
03/2438.8-0.55-1.4%-15.5
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
03/2339.35+0.75+1.94%-14.6
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
03/2038.6-0.5-1.28%-16.6
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
03/1939.1-1.15-2.86%-15.9
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
03/1840.25-0.35-0.86%-13.8
28.02
32.69
37.36
42.02
46.69
51.36
56.03
60.7
65.37
03/1740.6+0.25+0.62%-13.4
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
03/1640.35+0.2+0.5%-14.4
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
03/1340.15-0.25-0.62%-15.2
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
03/1240.4+0.05+0.12%-15.1
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1140.35+1.8+4.67%-15.7
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
66.99
03/1038.55+1.4+3.77%-19.8
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.29
03/0937.15-2.4-6.07%-23.1
28.98
33.81
38.64
43.47
48.3
53.12
57.95
62.78
67.61
03/0639.55+0.1+0.25%-18.6
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.98
03/0539.45+1.95+5.2%-19.1
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
03/0437.5-2.55-6.37%-23.5
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
03/0340.05-0.95-2.32%-18.7
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
03/0241-0.8-1.91%-17.1
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
02/2641.8+0.7+1.7%-15.7
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
02/2541.1-0.7-1.67%-17.3
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
02/2441.8-0.9-2.11%-16.2
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
02/2342.7+0.8+1.91%-14.6
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
02/1141.9-1.95-4.45%-16.5
30.12
35.14
40.16
45.17
50.19
55.21
60.23
65.25
70.27
02/1043.85-0.4-0.9%-13
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
02/0944.25+0.55+1.26%-12.5
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
02/0643.7-1.6-3.53%-14
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
02/0545.3-0.9-1.95%-11.2
30.61
35.71
40.82
45.92
51.02
56.12
61.22
66.32
71.43
02/0446.2+1.1+2.44%-9.85
30.75
35.87
41
46.12
51.25
56.37
61.5
66.62
71.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0345.1-0.25-0.55%-12.3
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
02/0245.35-3.65-7.45%-12.1
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.06
72.21
01/3049-2-3.92%-5.27
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
01/2951-1.2-2.3%-1.55
31.08
36.26
41.44
46.62
51.8
56.99
62.17
67.35
72.53
01/2852.2+1+1.95%+0.64
31.12
36.31
41.49
46.68
51.87
57.06
62.24
67.43
72.62
01/2751.2-1.3-2.48%-1.45
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
01/2652.5+0.3+0.57%+0.89
31.22
36.43
41.63
46.83
52.04
57.24
62.45
67.65
72.85
01/2352.2+2.1+4.19%+0.21
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
01/2250.1-0.3-0.6%-3.95
31.3
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
01/2150.4-1-1.95%-3.58
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
01/2051.4-0.3-0.58%-1.91
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
01/1951.7+0.2+0.39%-1.54
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
01/1651.500%-2.15
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
01/1551.500%-2.43
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
01/1451.5+2.35+4.78%-2.57
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
01/1349.15-0.65-1.31%-7.14
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
01/1249.8+0.15+0.3%-6.16
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
01/0949.65+0.15+0.3%-6.64
31.91
37.23
42.55
47.86
53.18
58.5
63.82
69.14
74.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0849.5+0.3+0.61%-7.14
31.98
37.31
42.65
47.98
53.31
58.64
63.97
69.3
74.63
01/0749.2-1.2-2.38%-8.05
32.1
37.45
42.8
48.15
53.5
58.86
64.21
69.56
74.91
01/0650.4+1.65+3.38%-6.15
32.22
37.59
42.96
48.33
53.71
59.08
64.45
69.82
75.19
01/0548.75-0.5-1.02%-9.38
32.28
37.66
43.03
48.41
53.79
59.17
64.55
69.93
75.31
01/0249.25+0.2+0.41%-8.63
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
12/3149.05-0.25-0.51%-9.15
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
12/3049.3-0.65-1.3%-8.86
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.73
12/2949.95-0.55-1.09%-7.85
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
12/2650.5+0.3+0.6%-7.03
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
12/2450.200%-7.75
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
12/2350.2+0.1+0.2%-8.01
32.74
38.2
43.66
49.12
54.57
60.03
65.49
70.95
76.4
12/2250.1+0.4+0.8%-8.41
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
12/1949.7+0.4+0.81%-9.36
32.9
38.38
43.87
49.35
54.83
60.31
65.8
71.28
76.76
12/1849.3-0.65-1.3%-10.3
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
12/1749.95-0.35-0.7%-9.42
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
12/1650.3-0.5-0.98%-9.04
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
12/1550.800%-8.41
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
12/1250.8-0.4-0.78%-8.68
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1151.2-1.5-2.85%-8.21
33.47
39.05
44.62
50.2
55.78
61.36
66.94
72.51
78.09
12/1052.7-1.2-2.23%-5.78
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
12/0953.9+0.1+0.19%-3.86
33.64
39.24
44.85
50.46
56.06
61.67
67.28
72.88
78.49
12/0853.8-1.7-3.06%-4.27
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
12/0555.5+0.1+0.18%-1.5
33.81
39.44
45.08
50.71
56.34
61.98
67.61
73.25
78.88
12/0455.4+2.6+4.92%-1.84
33.86
39.51
45.15
50.79
56.44
62.08
67.72
73.37
79.01
12/0352.8+0.2+0.38%-6.59
33.91
39.57
45.22
50.87
56.52
62.18
67.83
73.48
79.13
12/0252.6-0.4-0.75%-7.15
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
12/0153+0.3+0.57%-6.69
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
11/2852.7-0.1-0.19%-7.44
34.16
39.86
45.55
51.24
56.94
62.63
68.32
74.02
79.71
11/2752.8-0.2-0.38%-7.57
34.27
39.99
45.7
51.41
57.12
62.83
68.55
74.26
79.97
11/2653+2.3+4.54%-7.6
34.42
40.15
45.89
51.62
57.36
63.1
68.83
74.57
80.3
11/2550.7+1.3+2.63%-12
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
11/2449.4+0.95+1.96%-14.6
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
11/2148.45-3.45-6.65%-16.7
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
11/2051.9+0.5+0.97%-11.2
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.95
81.8
11/1951.4-1.3-2.47%-12.4
35.19
41.05
46.92
52.78
58.64
64.51
70.37
76.24
82.1
11/1852.7-1-1.86%-10.5
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1753.7-1.5-2.72%-9.16
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
11/1455.2-1.6-2.82%-7
35.61
41.55
47.49
53.42
59.36
65.29
71.23
77.16
83.1
11/1356.8-0.7-1.22%-4.71
35.77
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
11/1257.5-1.5-2.54%-3.92
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.79
11/1159+0.7+1.2%-1.79
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
11/1058.3+5.3+10%-3.29
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.39
11/0753-0.9-1.67%-12.4
36.3
42.35
48.41
54.46
60.51
66.56
72.61
78.66
84.71
11/0653.900%-11.5
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
11/0553.9-0.9-1.64%-11.9
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
11/0454.8-2.6-4.53%-10.8
36.88
43.02
49.17
55.32
61.46
67.61
73.76
79.9
86.05
11/0357.4+1.2+2.14%-7.05
37.05
43.23
49.4
55.58
61.76
67.93
74.11
80.28
86.46
10/3156.2+0.5+0.9%-9.39
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.84
10/3055.7-0.5-0.89%-10.6
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
10/2956.2-0.6-1.06%-10.2
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
10/2856.8-1.3-2.24%-9.58
37.69
43.97
50.26
56.54
62.82
69.1
75.38
81.67
87.95
10/2758.1+0.1+0.17%-7.89
37.85
44.15
50.46
56.77
63.08
69.39
75.69
82
88.31
10/2358-1.2-2.03%-8.38
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
10/2259.2-1.3-2.15%-6.85
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2160.5+4.5+8.04%-5.15
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
10/2056+0.1+0.18%-12.5
38.41
44.81
51.22
57.62
64.02
70.42
76.82
83.23
89.63
10/1755.9-1.4-2.44%-13.1
38.59
45.02
51.45
57.89
64.32
70.75
77.18
83.61
90.04
10/1657.3+0.6+1.06%-11.3
38.74
45.2
51.65
58.11
64.57
71.03
77.48
83.94
90.4
10/1556.7-0.4-0.7%-12.6
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
10/1457.1-4.3-7%-12.3
39.08
45.6
52.11
58.63
65.14
71.65
78.17
84.68
91.2
10/1361.4+0.2+0.33%-6.05
39.21
45.75
52.28
58.82
65.36
71.89
78.43
84.96
91.5