≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3266 昇陽 / 乖離率河流圖(日)

3266 昇陽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141400%1.07%13.851413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1216.12萬17680股/筆13.950.827.45-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
811.48萬19432張/筆13.98-0.1 (-0.71%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 昇陽受邀參加台新證券舉辦之法人說明會 (公告訊息 08/17 16:21)

• 昇陽依公開發行公司資金貸與及背書保證處理準則第25條第一項第二、三、四款規定公告 (公告訊息 08/11 19:07)

• 昇陽董事會通過簽訂「昇陽匯翠-松翠案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽董事會通過簽訂「昇陽永吉案」新建工程承攬合約 (公告訊息 08/11 19:03)

• 昇陽2026年第二季合併財務報告提報董事會 (公告訊息 08/11 18:58)

• 昇陽2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:13)

• 代子公司新東陽營造股份有限公司公告除息基準日 (公告訊息 07/20 17:55)

• 昇陽決議除息基準日相關事宜 (公告訊息 07/06 16:39)

3266 昇陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081400%+0.73
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10/0714-0.1-0.71%+0.79
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
10/0614.1+0.2+1.44%+1.55
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
10/0513.9+0.05+0.36%+0.19
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
10/0213.85-0.15-1.07%-0.11
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
10/011400%+1.01
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
09/3014+0.25+1.82%+1.06
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
09/2913.75-0.25-1.79%-0.69
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
09/2414+0.1+0.72%+1.16
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
09/2313.9-0.1-0.71%+0.48
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
09/221400%+1.24
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
09/211400%+1.26
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
09/1814+0.1+0.72%+1.31
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
09/1713.9+0.25+1.83%+0.63
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
09/1613.65-0.1-0.73%-1.14
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/1513.75-0.1-0.72%-0.4
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
09/1413.85-0.15-1.07%+0.35
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
09/1114-0.05-0.36%+1.46
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.05+0.05+0.36%+1.87
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
09/091400%+1.58
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
09/0814-0.05-0.36%+1.65
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
09/0714.05+0.15+1.08%+2.11
8.255
9.631
11.01
12.38
13.76
15.14
16.51
17.89
19.26
09/0413.9+0.2+1.46%+1.12
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
09/0313.7-0.2-1.44%-0.25
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
09/0213.9-0.1-0.71%+1.34
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
09/0114+0.2+1.45%+2.24
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08/3113.8-0.3-2.13%+0.9
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
08/2814.100%+3.23
8.195
9.561
10.93
12.29
13.66
15.03
16.39
17.76
19.12
08/2714.1-0.05-0.35%+3.37
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
08/2614.15+0.15+1.07%+3.9
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
08/251400%+2.95
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/241400%+3.09
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
08/2114+0.05+0.36%+3.25
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
08/2013.95+0.35+2.57%+3.07
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
08/1913.6-0.2-1.45%+0.62
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
08/1813.8-0.2-1.43%+2.2
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1714+0.05+0.36%+3.86
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
08/1413.95-0.05-0.36%+3.71
8.07
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
08/1314+0.05+0.36%+4.32
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
08/1213.95+0.1+0.72%+4.14
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
08/1113.8500%+3.58
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
08/1013.85-0.05-0.36%+3.75
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08/0713.9+0.15+1.09%+4.27
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
08/0613.75-0.15-1.08%+3.25
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
08/0513.9+0.25+1.83%+4.45
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
08/0413.65-0.3-2.15%+2.61
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08/0313.9500%+4.85
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
07/3113.95+0.05+0.36%+4.91
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/3013.9+0.1+0.72%+4.58
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/2913.8+0.15+1.1%+3.88
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
07/2813.65+0.05+0.37%+2.81
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
07/2713.600%+2.45
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
07/2413.6+0.05+0.37%+2.45
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
07/2313.55+0.2+1.5%+2.07
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.35-0.1-0.74%+0.55
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
07/2113.95-0.15-1.06%+5.05
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
07/2014.1+0.05+0.36%+6.21
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
07/1714.05+0.05+0.36%+5.87
7.962
9.29
10.62
11.94
13.27
14.6
15.92
17.25
18.58
07/1614+0.05+0.36%+5.53
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07/1513.95+0.45+3.33%+5.13
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
07/1413.5-0.1-0.74%+1.71
7.963
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
07/1313.6+0.15+1.12%+2.4
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
07/0913.45+0.05+0.37%+1.25
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
07/0813.4-0.15-1.11%+0.82
7.974
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
07/0713.5500%+1.91
7.977
9.307
10.64
11.97
13.3
14.63
15.95
17.28
18.61
07/0613.55-0.05-0.37%+1.89
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/0313.6+0.2+1.49%+2.27
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/0213.4-0.2-1.47%+0.78
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
07/0113.6-0.05-0.37%+2.31
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
06/3013.65-0.15-1.09%+2.74
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
06/2913.8+0.2+1.47%+3.94
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
06/2613.600%+2.52
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.600%+2.57
7.955
9.281
10.61
11.93
13.26
14.59
15.91
17.24
18.56
06/2413.6+0.05+0.37%+2.62
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
06/2313.55+0.05+0.37%+2.26
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
06/2213.5-0.2-1.46%+1.9
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
06/1813.7+0.15+1.11%+3.45
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
06/1713.55+0.05+0.37%+2.37
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
06/1613.5+0.1+0.75%+2.02
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
06/1513.4+0.2+1.52%+1.29
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
06/1213.2-0.1-0.75%-0.21
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
06/1113.3+0.15+1.14%+0.54
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
06/1013.15+0.5+3.95%-0.55
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
06/0912.65+0.15+1.2%-4.33
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
06/0812.5-0.5-3.85%-5.57
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
06/0513+0.25+1.96%-1.92
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
06/0412.75-0.25-1.92%-3.87
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
06/0313+0.25+1.96%-2.03
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
06/0212.75-0.25-1.92%-4.02
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
06/0113+0.15+1.17%-2.27
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2912.85+0.1+0.78%-3.47
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
05/2812.75+0.2+1.59%-4.37
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
05/2712.55-0.25-1.95%-6.03
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
05/2612.8-0.05-0.39%-4.35
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
05/2512.85+0.45+3.63%-4.14
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
05/2212.4+0.15+1.22%-7.65
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
05/2112.25+0.1+0.82%-8.96
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
05/2012.15-0.3-2.41%-9.91
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
05/1912.45-0.05-0.4%-7.82
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
05/1812.5-0.1-0.79%-7.58
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
05/1512.6-0.1-0.79%-6.95
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
05/1412.7-0.4-3.05%-6.34
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
05/1313.1-0.1-0.76%-3.52
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
05/1213.2-0.35-2.58%-2.86
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
05/1113.55-0.2-1.45%-0.34
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
05/0813.75+0.25+1.85%+1.09
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/0713.5-0.15-1.1%-0.76
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05/0613.65+0.15+1.11%+0.3
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.5+0.15+1.12%-0.81
8.166
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
05/0413.35-0.15-1.11%-1.96
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
04/3013.5-0.1-0.74%-0.9
8.173
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
04/2913.600%-0.2
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
04/2813.6-0.05-0.37%-0.23
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
04/2713.65+0.1+0.74%+0.11
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
04/2413.55-0.1-0.73%-0.65
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
04/2313.65-0.2-1.44%+0.02
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
04/2213.85+0.05+0.36%+1.45
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
04/2113.8-0.35-2.47%+1.05
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
04/2014.1500%+3.59
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
04/1714.15+0.15+1.07%+3.61
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
04/1614+0.25+1.82%+2.5
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
04/1513.75-0.15-1.08%+0.65
8.196
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
04/1413.9+0.2+1.46%+1.71
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
04/1313.700%+0.23
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
04/1013.7+0.15+1.11%+0.18
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
04/0913.55+0.05+0.37%-0.97
8.209
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0813.5+0.3+2.27%-1.41
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
04/0713.2+0.05+0.38%-3.68
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
04/0213.1500%-4.16
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
04/0113.15+0.05+0.38%-4.28
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
03/3113.1-0.1-0.76%-4.74
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
03/3013.2-0.05-0.38%-4.11
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
03/2713.25-0.2-1.49%-3.82
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
03/2613.45+0.05+0.37%-2.46
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
03/2513.4+0.2+1.52%-2.87
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
03/2413.2-0.05-0.38%-4.35
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
03/2313.25-0.15-1.12%-4.03
8.283
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
03/2013.4+0.15+1.13%-2.99
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
03/1913.25-0.1-0.75%-4.13
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
03/1813.35+0.15+1.14%-3.46
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
03/1713.2+0.2+1.54%-4.6
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
03/1613-0.1-0.76%-6.13
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
03/1313.1-0.4-2.96%-5.53
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
03/1213.5-0.05-0.37%-2.76
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1113.5500%-2.47
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
03/1013.55+0.45+3.44%-2.5
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/0913.1-0.75-5.42%-5.76
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
03/0613.85-0.05-0.36%-0.44
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
03/0513.9+0.35+2.58%-0.07
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
03/0413.55-0.6-4.24%-2.56
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
03/0314.15+0.05+0.35%+1.74
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
03/0214.1-0.05-0.35%+1.46
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
02/2614.1500%+1.89
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
02/2514.1500%+1.99
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
02/2414.1500%+2.1
8.315
9.701
11.09
12.47
13.86
15.25
16.63
18.02
19.4
02/2314.15+0.1+0.71%+2.2
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
02/1114.05+0.65+4.85%+1.57
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
02/1013.4-0.2-1.47%-3.06
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
02/0913.6+0.15+1.12%-1.63
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
02/0613.45-0.2-1.47%-2.71
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
02/0513.65-0.15-1.09%-1.28
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
02/0413.8+0.05+0.36%-0.19
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0313.75+0.1+0.73%-0.51
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
02/0213.65-0.25-1.8%-1.22
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
01/3013.9+0.05+0.36%+0.6
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
01/2913.8500%+0.29
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
01/2813.85+0.1+0.73%+0.33
8.282
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
01/2713.75-0.1-0.72%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2613.85+0.15+1.09%+0.39
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
01/2313.7-0.1-0.72%-0.66
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/2213.8-0.05-0.36%+0.05
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/2113.85+0.05+0.36%+0.42
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/2013.8-0.1-0.72%+0.04
8.276
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
01/1913.9-0.1-0.71%+0.78
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/161400%+1.52
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
01/1514-0.1-0.71%+1.58
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
01/1414.1+0.1+0.71%+2.35
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
01/131400%+1.67
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
01/1214-0.2-1.41%+1.71
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
01/0914.2+0.05+0.35%+3.22
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0814.15+0.05+0.35%+2.92
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
01/0714.1+0.1+0.71%+2.6
8.245
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
01/0614-0.1-0.71%+1.89
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
01/0514.1-0.05-0.35%+2.64
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
01/0214.15-0.05-0.35%+3.03
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12/3114.2+0.05+0.35%+3.44
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
12/3014.15-0.05-0.35%+3.11
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
12/2914.2+0.05+0.35%+3.49
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
12/2614.15+0.15+1.07%+3.15
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
12/2414+0.05+0.36%+2.09
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
12/2313.95+0.1+0.72%+1.72
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
12/2213.85-0.15-1.07%+0.98
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
12/1914+0.15+1.08%+2.06
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
12/1813.85+0.2+1.47%+0.95
8.231
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
12/1713.65+0.1+0.74%-0.53
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
12/1613.55-0.15-1.09%-1.33
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
12/1513.7-0.15-1.08%-0.36
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
12/1213.85+0.15+1.09%+0.64
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1113.7-0.1-0.72%-0.51
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
12/1013.8-0.15-1.08%+0.17
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
12/0913.95-0.15-1.06%+1.23
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
12/0814.100%+2.32
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
12/0514.1+0.05+0.36%+2.32
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
12/0414.05+0.2+1.44%+1.97
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
12/0313.85+0.15+1.09%+0.5
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
12/0213.7-0.05-0.36%-0.64
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
12/0113.7500%-0.27
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
11/2813.7500%-0.25
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
11/2713.75+0.1+0.73%-0.24
8.269
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
11/2613.65+0.15+1.11%-0.95
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
11/2513.500%-2.04
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
11/2413.5+0.2+1.5%-2.07
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
11/2113.300%-3.54
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
11/2013.300%-3.6
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11/1913.3-0.1-0.75%-3.66
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
11/1813.4-0.1-0.74%-3.02
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.500%-2.36
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
11/1413.5-0.1-0.74%-2.42
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11/1313.6+0.05+0.37%-1.77
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
11/1213.55-0.05-0.37%-2.2
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
11/1113.6+0.1+0.74%-1.91
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
11/1013.5-0.1-0.74%-2.69
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
11/0713.600%-2.04
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
11/0613.6+0.15+1.12%-2.11
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
11/0513.45-0.05-0.37%-3.28
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
11/0413.5-0.1-0.74%-3.06
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
11/0313.6+0.05+0.37%-2.46
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
10/3113.5500%-2.91
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
10/3013.55-0.25-1.81%-3.03
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10/2913.8+0.05+0.36%-1.36
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
10/2813.75-0.2-1.43%-1.82
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
10/2713.95+0.25+1.82%-0.51
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
10/2313.7-0.05-0.36%-2.36
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
10/2213.75+0.2+1.48%-2.14
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.55-0.1-0.73%-3.67
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
10/2013.65-0.05-0.36%-3.09
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
10/1713.7+0.05+0.37%-2.87
8.463
9.873
11.28
12.69
14.1
15.52
16.93
18.34
19.75
10/1613.65+0.1+0.74%-3.43
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
10/1513.55-0.15-1.09%-4.36
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
10/1413.7-0.1-0.72%-3.55
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
10/1313.8-0.15-1.08%-3.07
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93