≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3205 佰研 / 乖離率河流圖(日)

3205 佰研

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.646.55+0.05+0.11%1.29%46.846.846.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1777.3萬32520股/筆46.433.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35162.7萬341.03張/筆46.31-0.35 (-0.75%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.11%)

財報評分: 最新45分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正佰研2026年7月資金貸與資訊揭露明細表 (公告訊息 08/13 16:32)

• 佰研新增背書保證金額達新臺幣三千萬元以上且達佰研最近期財務報表淨值百分之五以上者。 (公告訊息 08/11 18:43)

• 佰研會計主管異動 (公告訊息 08/11 16:33)

• 佰研董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:32)

• 佰研2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:03)

• 佰研新增資金貸與金額達新臺幣一千萬元以上且達佰研最近期財務報表淨值百分之二以上 (公告訊息 07/15 15:41)

3205 佰研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0846.6+0.05+0.11%-2.62
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
10/0746.55-0.35-0.75%-2.85
28.75
33.54
38.33
43.12
47.91
52.71
57.5
62.29
67.08
10/0646.9-0.1-0.21%-2.26
28.79
33.59
38.39
43.19
47.99
52.79
57.58
62.38
67.18
10/0547-0.2-0.42%-2.23
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
10/0247.2+0.5+1.07%-1.99
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.61
67.42
10/0146.7-0.1-0.21%-3.2
28.95
33.77
38.6
43.42
48.24
53.07
57.89
62.72
67.54
09/3046.8+0.05+0.11%-3.18
29
33.84
38.67
43.5
48.34
53.17
58
62.84
67.67
09/2946.75-0.2-0.43%-3.5
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
09/2446.95+0.3+0.64%-3.27
29.12
33.98
38.83
43.69
48.54
53.39
58.25
63.1
67.95
09/2346.65+0.1+0.21%-4.06
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
09/2246.55-0.1-0.21%-4.45
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.2
09/2146.65-0.35-0.74%-4.43
29.29
34.17
39.05
43.93
48.81
53.69
58.57
63.46
68.34
09/1847+0.35+0.75%-3.88
29.34
34.23
39.12
44.01
48.9
53.79
58.67
63.56
68.45
09/1746.65+0.35+0.76%-4.77
29.39
34.29
39.19
44.09
48.99
53.88
58.78
63.68
68.58
09/1646.3-0.05-0.11%-5.66
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
09/1546.35-0.05-0.11%-5.79
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
09/1446.4-0.2-0.43%-5.87
29.58
34.51
39.44
44.36
49.29
54.22
59.15
64.08
69.01
09/1146.6-0.75-1.58%-5.66
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1047.35+0.55+1.18%-4.35
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
09/0946.800%-5.63
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
09/0846.800%-5.85
29.82
34.79
39.77
44.74
49.71
54.68
59.65
64.62
69.59
09/0746.8+0.6+1.3%-6.08
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
09/0446.2-0.85-1.81%-7.51
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
09/0347.05-0.4-0.84%-6.03
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
09/0247.45+0.4+0.85%-5.46
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
09/0147.05+0.05+0.11%-6.45
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
08/3147-0.1-0.21%-6.86
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64
08/2847.1-0.7-1.46%-6.94
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
08/2747.8+0.15+0.31%-5.7
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
08/2647.65+0.2+0.42%-6.13
30.46
35.53
40.61
45.69
50.76
55.84
60.92
65.99
71.07
08/2547.45-1.5-3.06%-6.7
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
08/2448.95+0.75+1.56%-3.96
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
08/2148.2-0.35-0.72%-5.59
30.63
35.74
40.84
45.95
51.05
56.16
61.27
66.37
71.48
08/2048.55+0.3+0.62%-5.05
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
08/1948.25-0.4-0.82%-5.78
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
08/1848.65-0.15-0.31%-5.16
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1748.8-0.15-0.31%-5.05
30.84
35.98
41.12
46.25
51.39
56.53
61.67
66.81
71.95
08/1448.95+0.35+0.72%-4.95
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
08/1348.6-0.3-0.61%-5.78
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
08/1248.9-0.9-1.81%-5.35
31
36.16
41.33
46.5
51.66
56.83
62
67.16
72.33
08/1149.8-0.3-0.6%-3.75
31.04
36.22
41.39
46.57
51.74
56.92
62.09
67.26
72.44
08/1050.1+0.85+1.73%-3.28
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
08/0749.25+0.75+1.55%-5.01
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
08/0648.5+0.55+1.15%-6.58
31.15
36.34
41.53
46.73
51.92
57.11
62.3
67.49
72.68
08/0547.95+0.5+1.05%-7.83
31.21
36.42
41.62
46.82
52.02
57.22
62.43
67.63
72.83
08/0447.45-0.05-0.11%-9.04
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
08/0347.5-0.1-0.21%-9.2
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
07/3147.6-0.15-0.31%-9.25
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
07/3047.75+0.15+0.32%-9.22
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
07/2947.6+0.05+0.11%-9.73
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
07/2847.55-2.2-4.42%-10.1
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
07/2749.75-0.25-0.5%-6.17
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
07/245000%-5.9
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
07/235000%-6.13
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2250+0.15+0.3%-6.36
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
07/2149.85+0.05+0.1%-6.92
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
07/2049.8+0.65+1.32%-7.31
32.24
37.61
42.98
48.36
53.73
59.1
64.47
69.85
75.22
07/1749.15-0.95-1.9%-8.75
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
07/1650.1-0.5-0.99%-7.28
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
07/1550.6+0.4+0.8%-6.62
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
07/1450.2-0.7-1.38%-7.68
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
07/1350.9-1.2-2.3%-6.73
32.74
38.2
43.66
49.11
54.57
60.03
65.49
70.94
76.4
07/0952.100%-4.79
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
07/0852.1-0.3-0.57%-5.06
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
07/0752.4+0.2+0.38%-4.75
33.01
38.51
44.01
49.51
55.01
60.52
66.02
71.52
77.02
07/0652.2-1-1.88%-5.34
33.09
38.6
44.11
49.63
55.14
60.66
66.17
71.69
77.2
07/0353.2+0.7+1.33%-3.75
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
07/0252.5+0.3+0.57%-5.24
33.24
38.78
44.32
49.86
55.4
60.95
66.49
72.03
77.57
07/0152.2+0.1+0.19%-5.98
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.73
06/3052.1-0.1-0.19%-6.4
33.4
38.96
44.53
50.1
55.66
61.23
66.8
72.36
77.93
06/2952.2+0.5+0.97%-6.45
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
06/2651.7-0.7-1.34%-7.63
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2552.4+0.2+0.38%-6.52
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
06/2452.2-1.3-2.43%-6.99
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
06/2353.5+1.4+2.69%-4.68
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
06/2252.1-0.5-0.95%-7.14
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
06/1852.6-0.2-0.38%-6.25
33.66
39.27
44.89
50.5
56.11
61.72
67.33
72.94
78.55
06/1752.800%-5.83
33.64
39.25
44.85
50.46
56.07
61.68
67.28
72.89
78.5
06/1652.8-0.9-1.68%-5.75
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
06/1553.7-0.5-0.92%-4.07
33.59
39.19
44.78
50.38
55.98
61.58
67.18
72.77
78.37
06/1254.2+0.1+0.18%-3.09
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
06/1154.1+0.7+1.31%-3.18
33.53
39.11
44.7
50.29
55.88
61.46
67.05
72.64
78.23
06/1053.4-0.9-1.66%-4.34
33.49
39.07
44.66
50.24
55.82
61.4
66.98
72.57
78.15
06/0954.3+0.9+1.69%-2.65
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
06/0853.4-3.7-6.48%-4.18
33.44
39.01
44.58
50.15
55.73
61.3
66.87
72.44
78.02
06/0557.1+0.9+1.6%+2.52
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
06/0456.2+4.5+8.7%+1.07
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
06/0351.7-0.6-1.15%-6.88
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
06/0252.3-1-1.88%-5.81
33.32
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.74
06/0153.3-0.7-1.3%-3.98
33.3
38.85
44.41
49.96
55.51
61.06
66.61
72.16
77.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2954-0.2-0.37%-2.66
33.28
38.83
44.38
49.93
55.47
61.02
66.57
72.12
77.66
05/2854.2+1.3+2.46%-2.23
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.07
77.61
05/2752.9-0.4-0.75%-4.5
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
05/2653.300%-3.74
33.22
38.76
44.3
49.83
55.37
60.91
66.45
71.98
77.52
05/2553.3-1.2-2.2%-3.7
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
05/2254.5-0.5-0.91%-1.47
33.19
38.72
44.25
49.78
55.31
60.85
66.38
71.91
77.44
05/2155+1.1+2.04%-0.49
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.86
77.38
05/2053.9+0.3+0.56%-2.34
33.12
38.64
44.15
49.67
55.19
60.71
66.23
71.75
77.27
05/1953.600%-2.71
33.06
38.57
44.08
49.59
55.09
60.6
66.11
71.62
77.13
05/1853.6+0.5+0.94%-2.54
33
38.5
44
49.5
55
60.5
66
71.5
77
05/1553.100%-3.27
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
05/1453.1-0.4-0.75%-3.11
32.88
38.36
43.85
49.33
54.81
60.29
65.77
71.25
76.73
05/1353.5-1.3-2.37%-2.23
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
05/1254.8-1.6-2.84%+0.32
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
05/1156.400%+3.48
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.86
76.31
05/0856.4+0.4+0.71%+3.7
32.63
38.07
43.51
48.95
54.39
59.83
65.26
70.7
76.14
05/0756-0.3-0.53%+3.1
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
05/0656.3+0.6+1.08%+3.78
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0555.7-0.8-1.42%+2.91
32.48
37.89
43.3
48.71
54.13
59.54
64.95
70.36
75.78
05/0456.5+0.3+0.53%+4.61
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.62
04/3056.2-0.1-0.18%+4.3
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
04/2956.3-1.7-2.93%+4.71
32.26
37.64
43.01
48.39
53.77
59.14
64.52
69.9
75.27
04/2858+0.2+0.35%+8.1
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
04/2757.8-1.6-2.69%+8.03
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
04/2459.4-1-1.66%+11.3
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
04/2360.4+2.4+4.14%+13.5
31.93
37.26
42.58
47.9
53.22
58.54
63.87
69.19
74.51
04/2258-1.2-2.03%+9.31
31.84
37.14
42.45
47.76
53.06
58.37
63.67
68.98
74.29
04/2159.200%+11.8
31.76
37.06
42.35
47.65
52.94
58.23
63.53
68.82
74.11
04/2059.2-2.9-4.67%+12.1
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
04/1762.1+0.2+0.32%+17.9
31.61
36.87
42.14
47.41
52.68
57.95
63.21
68.48
73.75
04/1661.9+2+3.34%+17.9
31.49
36.74
41.99
47.24
52.49
57.73
62.98
68.23
73.48
04/1559.9-1.6-2.6%+14.6
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
04/1461.5+1.2+1.99%+18
31.28
36.49
41.7
46.92
52.13
57.34
62.55
67.77
72.98
04/1360.3+0.2+0.33%+16.1
31.17
36.36
41.56
46.75
51.95
57.14
62.33
67.53
72.72
04/1060.1+0.1+0.17%+16
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
04/0960-1.1-1.8%+16.2
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0861.1+1.8+3.04%+18.6
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
04/0759.3-1.6-2.63%+15.5
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.87
04/0260.9+0.7+1.16%+18.9
30.73
35.85
40.97
46.1
51.22
56.34
61.46
66.58
71.7
04/0160.2-2.3-3.68%+17.9
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
03/3162.5+5.6+9.84%+22.7
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
03/3056.9+0.4+0.71%+12.2
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
03/2756.5+4.3+8.24%+11.6
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
03/2652.200%+3.27
30.33
35.38
40.44
45.49
50.55
55.6
60.65
65.71
70.76
03/2552.2-0.1-0.19%+3.27
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
03/2452.3+2+3.98%+3.5
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
03/2350.3+0.3+0.6%-0.4
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
03/2050-0.3-0.6%-1.02
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
03/1950.3-0.4-0.79%-0.46
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
03/1850.7-0.3-0.59%+0.39
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
03/1751+0.3+0.59%+1.07
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
03/1650.7-0.2-0.39%+0.56
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
03/1350.9-0.3-0.59%+1.06
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
03/1251.2-0.4-0.78%+1.85
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1151.6+0.1+0.19%+2.85
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.22
70.24
03/1051.5+0.3+0.59%+2.84
30.05
35.05
40.06
45.07
50.08
55.09
60.09
65.1
70.11
03/0951.2-0.8-1.54%+2.48
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
03/0652+0.8+1.56%+4.3
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.8
03/0551.2-0.2-0.39%+2.92
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
03/0451.4-0.2-0.39%+3.5
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
03/0351.6+0.1+0.19%+4.11
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
03/0251.5-0.3-0.58%+4.15
29.67
34.62
39.56
44.5
49.45
54.4
59.34
64.29
69.23
02/2651.8-0.1-0.19%+5
29.6
34.53
39.47
44.4
49.33
54.26
59.2
64.13
69.06
02/2551.9+0.6+1.17%+5.49
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
02/2451.3-0.7-1.35%+4.52
29.45
34.36
39.26
44.17
49.08
53.99
58.9
63.81
68.71
02/2352+1.8+3.59%+6.19
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
02/1150.2+2.2+4.58%+2.77
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
02/1048+0.2+0.42%-1.59
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
02/0947.8+0.55+1.16%-1.96
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
02/0647.25-0.7-1.46%-3.06
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
02/0547.95+0.05+0.1%-1.65
29.25
34.13
39
43.88
48.75
53.63
58.51
63.38
68.26
02/0447.9+0.2+0.42%-1.74
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0347.7+0.05+0.1%-2.2
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.41
68.28
02/0247.65-1.75-3.54%-2.37
29.28
34.16
39.04
43.92
48.8
53.69
58.57
63.45
68.33
01/3049.4-2.8-5.36%+1.14
29.3
34.19
39.07
43.96
48.84
53.73
58.61
63.49
68.38
01/2952.2+0.4+0.77%+6.83
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
01/2851.8+2.8+5.71%+6.09
29.3
34.18
39.06
43.95
48.83
53.71
58.59
63.48
68.36
01/2749+0.2+0.41%+0.37
29.29
34.17
39.06
43.94
48.82
53.7
58.58
63.47
68.35
01/2648.8-0.15-0.31%-0.15
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
01/2348.95-0.15-0.31%+0.07
29.35
34.24
39.13
44.02
48.91
53.81
58.7
63.59
68.48
01/2249.1-0.35-0.71%+0.3
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
01/2149.45+0.5+1.02%+0.92
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
01/2048.95-0.8-1.61%-0.24
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
01/1949.75-0.95-1.87%+1.2
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
01/1650.7-0.1-0.2%+3
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
01/1550.8+0.2+0.4%+3.17
29.54
34.47
39.39
44.32
49.24
54.16
59.09
64.01
68.94
01/1450.6-0.4-0.78%+2.68
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
01/1351-0.7-1.35%+3.4
29.59
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
01/1251.7+1.1+2.17%+4.68
29.63
34.57
39.51
44.45
49.39
54.33
59.26
64.2
69.14
01/0950.6+0.4+0.8%+2.38
29.65
34.6
39.54
44.48
49.42
54.36
59.31
64.25
69.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.200%+1.44
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
01/0750.2-0.3-0.59%+1.34
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
01/0650.5-0.9-1.75%+1.89
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
01/0551.4+0.3+0.59%+3.65
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
01/0251.1-0.2-0.39%+3.02
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
12/3151.300%+3.33
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
12/3051.3-0.7-1.35%+3.2
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
12/295200%+4.49
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
12/2652+0.7+1.36%+4.36
29.9
34.88
39.86
44.85
49.83
54.81
59.79
64.78
69.76
12/2451.3+0.1+0.2%+2.88
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
12/2351.2-0.2-0.39%+2.59
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
12/2251.4+0.6+1.18%+2.92
29.96
34.96
39.95
44.95
49.94
54.94
59.93
64.92
69.92
12/1950.8-1.5-2.87%+1.72
29.96
34.96
39.95
44.95
49.94
54.93
59.93
64.92
69.92
12/1852.3+1+1.95%+4.72
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
12/1751.3+0.8+1.58%+2.75
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
12/1650.5-0.7-1.37%+1.18
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
12/1551.2+0.2+0.39%+2.55
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
12/1251+2.65+5.48%+2.18
29.95
34.94
39.93
44.92
49.91
54.9
59.9
64.89
69.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1148.35+0.05+0.1%-3.13
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.89
69.88
12/1048.3+0.05+0.1%-3.32
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
12/0948.25+0.65+1.37%-3.55
30.02
35.02
40.02
45.02
50.03
55.03
60.03
65.04
70.04
12/0847.6+2.3+5.08%-5.06
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
12/0545.300%-10.1
30.22
35.25
40.29
45.33
50.36
55.4
60.43
65.47
70.51
12/0445.3-0.65-1.41%-10.4
30.33
35.38
40.44
45.49
50.54
55.6
60.65
65.71
70.76
12/0345.95+1.55+3.49%-9.37
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
12/0244.4-0.45-1%-12.7
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
12/0144.85-0.85-1.86%-12.1
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
11/2845.7-0.35-0.76%-10.7
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.53
71.65
11/2746.05+0.65+1.43%-10.4
30.82
35.96
41.09
46.23
51.37
56.51
61.64
66.78
71.92
11/2645.4+0.6+1.34%-11.9
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
11/2544.8+0.4+0.9%-13.4
31.03
36.2
41.37
46.54
51.71
56.89
62.06
67.23
72.4
11/2444.4+0.45+1.02%-14.3
31.1
36.28
41.46
46.65
51.83
57.01
62.2
67.38
72.56
11/2143.95-0.75-1.68%-15.4
31.16
36.35
41.54
46.74
51.93
57.12
62.31
67.51
72.7
11/2044.700%-14.1
31.23
36.43
41.63
46.84
52.04
57.25
62.45
67.66
72.86
11/1944.7+0.1+0.22%-14.3
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
11/1844.6-1.2-2.62%-14.7
31.36
36.59
41.81
47.04
52.27
57.5
62.72
67.95
73.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1745.8-0.95-2.03%-12.5
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
11/1446.75-0.4-0.85%-10.8
31.45
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
11/1347.15-0.85-1.77%-10.1
31.45
36.7
41.94
47.18
52.42
57.67
62.91
68.15
73.39
11/1248+0.4+0.84%-8.46
31.46
36.71
41.95
47.19
52.44
57.68
62.92
68.17
73.41
11/1147.6-1.8-3.64%-9.2
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
11/1049.4-0.15-0.3%-5.77
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
11/0749.55-0.3-0.6%-5.44
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
11/0649.85-0.85-1.68%-4.82
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
11/0550.7+0.6+1.2%-3.12
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
11/0450.1-1.2-2.34%-4.13
31.35
36.58
41.81
47.03
52.26
57.48
62.71
67.93
73.16
11/0351.3-1-1.91%-1.69
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
10/3152.3+1.1+2.15%+0.39
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
10/3051.2+0.1+0.2%-1.51
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
10/2951.1-0.8-1.54%-1.53
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
10/2851.9-1.7-3.17%+0.21
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
10/2753.6-0.9-1.65%+3.69
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
10/2354.5+0.9+1.68%+5.66
30.95
36.11
41.26
46.42
51.58
56.74
61.9
67.05
72.21
10/2253.6+1.9+3.68%+4.12
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2151.7-1.4-2.64%+0.58
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
10/2053.1-0.3-0.56%+3.36
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.79
71.92
10/1753.4-1.3-2.38%+4.05
30.79
35.92
41.06
46.19
51.32
56.45
61.58
66.71
71.85
10/1654.7+0.9+1.67%+6.72
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
10/1553.8-0.6-1.1%+5.1
30.71
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
10/1454.4+1.1+2.06%+6.35
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
10/1353.3+1.5+2.9%+4.27
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56