≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / 乖離率河流圖(日)

3206 志豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.234.200%1.61%34.434.4533.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1965.16萬35546股/筆34.11.319.77-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2275.63萬30737張/筆34.21+0.2 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

3206 志豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0834.200%-0.48
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
10/0734.2+0.2+0.59%-0.61
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.18
10/063400%-1.35
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
10/053400%-1.56
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
10/0234-0.6-1.73%-1.78
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.46
10/0134.6-0.35-1%-0.27
20.82
24.29
27.76
31.23
34.69
38.16
41.63
45.1
48.57
09/3034.95+0.4+1.16%+0.52
20.86
24.34
27.81
31.29
34.77
38.25
41.72
45.2
48.68
09/2934.55-0.05-0.14%-0.8
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
09/2434.6-0.35-1%-0.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
09/2334.95-0.45-1.27%-0.06
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
09/2235.4+0.1+0.28%+1.1
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
09/2135.3+0.3+0.86%+0.75
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
09/1835+0.25+0.72%-0.18
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
09/1734.75+0.55+1.61%-1.02
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
09/1634.2-0.5-1.44%-2.73
21.1
24.61
28.13
31.64
35.16
38.68
42.19
45.71
49.22
09/1534.7+0.55+1.61%-1.48
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
09/1434.15-0.75-2.15%-3.23
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.87
49.4
09/1134.9-0.3-0.85%-1.3
21.22
24.75
28.29
31.82
35.36
38.9
42.43
45.97
49.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1035.2-0.25-0.71%-0.6
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
09/0935.45+0.45+1.29%-0.02
21.27
24.82
28.36
31.91
35.46
39
42.55
46.09
49.64
09/0835+0.05+0.14%-1.42
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
09/0734.95+0.5+1.45%-1.71
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
09/0434.45+0.5+1.47%-3.27
21.37
24.93
28.49
32.05
35.61
39.18
42.74
46.3
49.86
09/0333.95-0.1-0.29%-4.84
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
09/0234.05-0.1-0.29%-4.74
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
09/0134.15-0.15-0.44%-4.59
21.48
25.06
28.64
32.21
35.79
39.37
42.95
46.53
50.11
08/3134.3-0.3-0.87%-4.38
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
08/2834.6+0.2+0.58%-3.73
21.56
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
08/2734.4-0.05-0.15%-4.49
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
08/2634.45-0.1-0.29%-4.61
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
08/2534.55+0.15+0.44%-4.6
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
08/2434.4+0.2+0.58%-5.34
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
08/2134.2-0.05-0.15%-6.13
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.37
51.01
08/2034.25-0.65-1.86%-6.15
21.9
25.55
29.2
32.84
36.49
40.14
43.79
47.44
51.09
08/1934.9-0.35-0.99%-4.48
21.92
25.58
29.23
32.88
36.54
40.19
43.84
47.5
51.15
08/1835.25-0.15-0.42%-3.65
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1735.4+0.5+1.43%-3.37
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
08/1434.9+0.15+0.43%-4.84
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
08/1334.75-0.1-0.29%-5.38
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
08/1234.85+0.05+0.14%-5.23
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
08/1134.8+1.05+3.11%-5.5
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
08/1033.75+0.4+1.2%-8.49
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
08/0733.35-0.15-0.45%-9.74
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
08/0633.5+0.55+1.67%-9.53
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
08/0532.95-0.2-0.6%-11.3
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
08/0433.15-0.05-0.15%-11
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.13
08/0333.2+0.45+1.37%-11
22.37
26.1
29.83
33.56
37.29
41.01
44.74
48.47
52.2
07/3132.75+1.35+4.3%-12.2
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
07/3031.400%-15.9
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
07/2931.4-1.3-3.98%-16
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
07/2832.7-0.6-1.8%-12.6
22.45
26.2
29.94
33.68
37.42
41.16
44.91
48.65
52.39
07/2733.3-0.1-0.3%-11.1
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
07/2433.4-0.15-0.45%-10.8
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.44
07/2333.55-0.35-1.03%-10.5
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2235.4-0.1-0.28%-5.56
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
07/2135.5+0.9+2.6%-5.28
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
07/2034.6-0.2-0.57%-7.7
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
07/1734.8-2-5.43%-7.26
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
07/1636.8-0.05-0.14%-2.02
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
07/1536.8500%-1.9
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
07/1436.85-0.7-1.86%-1.93
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
07/1337.55-0.85-2.21%-0.11
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
07/0938.4-0.25-0.65%+2.13
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
07/0838.6500%+2.76
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
07/0738.65-0.35-0.9%+2.82
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
07/0639+0.35+0.91%+3.82
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
07/0338.65-0.2-0.51%+2.98
22.52
26.27
30.03
33.78
37.53
41.28
45.04
48.79
52.54
07/0238.85+0.15+0.39%+3.52
22.52
26.27
30.02
33.78
37.53
41.28
45.03
48.79
52.54
07/0138.7+1.15+3.06%+3.16
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
06/3037.55+0.75+2.04%0
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
06/2936.8-0.15-0.41%-2.11
22.56
26.32
30.08
33.84
37.59
41.35
45.11
48.87
52.63
06/2636.95-0.75-1.99%-1.85
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.7-0.1-0.26%+0.04
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
06/2437.800%+0.25
22.62
26.39
30.17
33.94
37.71
41.48
45.25
49.02
52.79
06/2337.8-1-2.58%+0.16
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
06/2238.8+0.3+0.78%+2.74
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
06/1838.5+0.5+1.32%+2.05
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
06/1738+0.2+0.53%+0.79
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06/1637.8-0.6-1.56%+0.24
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
06/1538.4+0.15+0.39%+1.84
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
06/1238.2500%+1.43
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
06/1138.2500%+1.33
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
06/1038.25+0.25+0.66%+1.29
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
06/0938+1+2.7%+0.75
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
06/0837-1.7-4.39%-1.75
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
06/0538.7+0.1+0.26%+2.84
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
06/0438.6-0.5-1.28%+2.7
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
06/0339.1-1.3-3.22%+4.12
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
06/0240.400%+7.56
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
06/0140.4-1.6-3.81%+7.71
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2942+1.9+4.74%+12.3
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
05/2840.1+2.35+6.23%+7.52
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
05/2737.75+0.9+2.44%+1.36
22.34
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
05/2636.85-0.95-2.51%-1.04
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
05/2537.8-0.45-1.18%+1.45
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
05/2238.25+0.45+1.19%+2.72
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
05/2137.800%+1.74
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
05/2037.8+0.15+0.4%+2.02
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
05/1937.65-0.35-0.92%+1.89
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
05/1838-0.1-0.26%+3.11
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
05/1538.1+0.1+0.26%+3.67
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
05/1438-0.15-0.39%+3.7
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
05/1338.15-1.75-4.39%+4.4
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
05/1239.9+0.85+2.18%+9.51
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
05/1139.05+3.1+8.62%+7.59
21.78
25.41
29.04
32.66
36.29
39.92
43.55
47.18
50.81
05/0835.95+1.55+4.51%-0.61
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
05/0734.4+0.4+1.18%-4.7
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
05/0634-0.35-1.02%-5.69
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0534.35+0.2+0.59%-4.61
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.42
05/0434.15-0.25-0.73%-5.05
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
04/3034.4+0.5+1.47%-4.25
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
04/2933.9-0.45-1.31%-5.53
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
04/2834.35+0.35+1.03%-4.19
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
04/2734-1.15-3.27%-5.06
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.14
04/2435.15-0.85-2.36%-1.75
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
04/2336-0.8-2.17%+0.78
21.43
25.01
28.58
32.15
35.72
39.29
42.87
46.44
50.01
04/2236.8-0.15-0.41%+3.22
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/2136.95-0.15-0.4%+3.88
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
04/2037.1-0.4-1.07%+4.56
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
04/1737.5-0.25-0.66%+5.95
21.24
24.78
28.32
31.86
35.39
38.93
42.47
46.01
49.55
04/1637.75-0.35-0.92%+6.95
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
04/1538.1-1-2.56%+8.25
21.12
24.64
28.16
31.68
35.2
38.72
42.23
45.75
49.27
04/1439.1+1.65+4.41%+11.4
21.06
24.57
28.08
31.58
35.09
38.6
42.11
45.62
49.13
04/1337.45+0.3+0.81%+7.08
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
04/1037.15+0.25+0.68%+6.51
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
04/0936.9-1.6-4.16%+6.04
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0838.5+0.6+1.58%+10.9
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
04/0737.9-3.1-7.56%+9.52
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
04/0241+0.85+2.12%+18.8
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
04/0140.15+0.25+0.63%+16.8
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
03/3139.9+0.55+1.4%+16.6
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
03/3039.35+0.45+1.16%+15.4
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
03/2738.9-0.8-2.02%+14.4
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
03/2639.7+0.2+0.51%+17.2
20.33
23.72
27.1
30.49
33.88
37.27
40.66
44.04
47.43
03/2539.5+3.1+8.52%+17
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
03/2436.4-0.55-1.49%+8.21
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
03/2336.95-1.6-4.15%+10.1
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
03/2038.55+0.9+2.39%+15.1
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
03/1937.65-0.9-2.33%+12.7
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
03/1838.55-1.95-4.81%+15.7
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
03/1740.5+1.4+3.58%+21.9
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.2
46.52
03/1639.1+3.55+9.99%+18.1
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
03/1335.55+1+2.89%+7.74
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
03/1234.55-0.85-2.4%+4.84
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1135.4-0.4-1.12%+7.51
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
03/1035.8-0.95-2.59%+8.86
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
03/0936.75-2.8-7.08%+11.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
03/0639.55+2.3+6.17%+20.7
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
03/0537.25+3.35+9.88%+14.1
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
03/0433.9-1.75-4.91%+4.02
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
03/0335.65-1.3-3.52%+9.44
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
03/0236.95-0.45-1.2%+13.6
19.52
22.77
26.02
29.28
32.53
35.78
39.03
42.29
45.54
02/2637.4-0.9-2.35%+15.2
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
02/2538.3+1.85+5.08%+18.3
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
02/2436.45+3.3+9.95%+12.9
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
02/2333.15+1.35+4.25%+2.82
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
02/1131.800%-1.37
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
02/1031.800%-1.46
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
02/0931.8+0.05+0.16%-1.54
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
02/0631.7500%-1.77
19.39
22.63
25.86
29.09
32.32
35.55
38.79
42.02
45.25
02/0531.75-0.05-0.16%-1.85
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
02/0431.8+0.1+0.32%-1.77
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0331.7+0.2+0.63%-2.15
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
02/0231.5-0.1-0.32%-2.86
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.16
45.4
01/3031.6+0.15+0.48%-2.66
19.48
22.72
25.97
29.22
32.46
35.71
38.95
42.2
45.45
01/2931.45-0.25-0.79%-3.23
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/2831.7+0.05+0.16%-2.57
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
01/2731.65-0.1-0.31%-2.82
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
01/2631.7500%-2.62
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/2331.75-0.1-0.31%-2.73
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
01/2231.8500%-2.53
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
01/2131.85-0.1-0.31%-2.63
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
01/2031.9500%-2.42
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.84
01/1931.95+0.05+0.16%-2.52
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
01/1631.9+0.05+0.16%-2.77
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
01/1531.85+0.05+0.16%-3.03
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
01/1431.8+0.05+0.16%-3.3
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
01/1331.75-0.05-0.16%-3.58
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
01/1231.8+0.1+0.32%-3.55
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
01/0931.7+0.1+0.32%-3.97
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.6-0.4-1.25%-4.39
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
01/0732+0.1+0.31%-3.31
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
01/0631.9+0.05+0.16%-3.73
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
01/0531.85-0.25-0.78%-4.01
19.91
23.23
26.54
29.86
33.18
36.5
39.81
43.13
46.45
01/0232.1+0.2+0.63%-3.38
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
12/3131.9-0.1-0.31%-4.08
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
12/3032-0.1-0.31%-3.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
12/2932.1-0.15-0.47%-3.72
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
12/2632.25-0.1-0.31%-3.38
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
12/2432.3500%-3.17
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
12/2332.35-0.15-0.46%-3.26
20.06
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
12/2232.5+0.35+1.09%-2.91
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
12/1932.15-0.3-0.92%-4.05
20.1
23.45
26.81
30.16
33.51
36.86
40.21
43.56
46.91
12/1832.45+0.15+0.46%-3.25
20.12
23.48
26.83
30.19
33.54
36.9
40.25
43.6
46.96
12/1732.3-0.15-0.46%-3.8
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
12/1632.4500%-3.46
20.17
23.53
26.89
30.25
33.61
36.97
40.34
43.7
47.06
12/1532.45-0.35-1.07%-3.54
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
12/1232.800%-2.59
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1132.8-0.1-0.3%-2.65
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
12/1032.9-0.05-0.15%-2.43
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
12/0932.95+0.1+0.3%-2.35
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
12/0832.85-0.1-0.3%-2.74
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
12/0532.95-0.05-0.15%-2.53
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
12/0433+0.2+0.61%-2.49
20.3
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
12/0332.8+0.05+0.15%-3.18
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
12/0232.75-0.1-0.3%-3.44
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
12/0132.85-0.15-0.45%-3.26
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
11/283300%-2.91
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
11/2733-0.05-0.15%-3.01
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
11/2633.05+0.15+0.46%-2.96
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
11/2532.9+0.1+0.3%-3.5
20.46
23.87
27.28
30.68
34.09
37.5
40.91
44.32
47.73
11/2432.8-0.05-0.15%-3.9
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
11/2132.85-0.3-0.9%-3.86
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
11/2033.15+0.15+0.45%-3.08
20.52
23.94
27.36
30.78
34.2
37.63
41.05
44.47
47.89
11/1933-0.3-0.9%-3.62
20.54
23.97
27.39
30.82
34.24
37.66
41.09
44.51
47.93
11/1833.3-0.1-0.3%-2.84
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.56
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1733.400%-2.63
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
11/1433.4+0.05+0.15%-2.72
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
11/1333.35+0.05+0.15%-2.93
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
11/1233.3+0.1+0.3%-3.15
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
11/1133.200%-3.51
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
11/1033.2-0.4-1.19%-3.58
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
11/0733.600%-2.5
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
11/0633.6-0.15-0.44%-2.55
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
11/0533.7500%-2.17
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
11/0433.75+0.1+0.3%-2.23
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
11/0333.65-0.05-0.15%-2.58
20.72
24.18
27.63
31.09
34.54
37.99
41.45
44.9
48.36
10/3133.7-0.25-0.74%-2.49
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38
10/3033.95+0.05+0.15%-1.8
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
10/2933.9+0.05+0.15%-1.98
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
10/2833.85+0.1+0.3%-2.17
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10/2733.75-0.25-0.74%-2.5
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
10/2334-0.05-0.15%-1.82
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
10/2234.05-0.05-0.15%-1.72
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2134.1-0.05-0.15%-1.62
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
10/2034.15-0.25-0.73%-1.52
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
10/1734.4+0.1+0.29%-0.97
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
10/1634.3+0.1+0.29%-1.42
20.88
24.36
27.83
31.31
34.79
38.27
41.75
45.23
48.71
10/1534.2+0.05+0.15%-1.88
20.91
24.4
27.89
31.37
34.86
38.34
41.83
45.31
48.8
10/1434.15-0.15-0.44%-2.21
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
10/1334.3-0.1-0.29%-1.96
20.99
24.49
27.99
31.49
34.98
38.48
41.98
45.48
48.98