≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / 乖離率河流圖(日)

3024 憶聲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9513.8+0.15+1.09%3.62%13.814.1513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8181,141萬3392.41張/筆13.961.29465-4.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330451.2萬2121.56張/筆13.68+0.15 (+1.1%)

連續漲跌: 連2漲  ( +0.3元 / +2.2%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

3024 憶聲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.95+0.15+1.09%+1.03
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
10/0713.8+0.15+1.1%+0.11
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
10/0613.65-0.1-0.73%-0.8
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
10/0513.75-0.25-1.79%+0.08
8.244
9.617
10.99
12.37
13.74
15.11
16.49
17.86
19.23
10/0214-0.1-0.71%+2.06
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
10/0114.1-0.1-0.7%+3
8.214
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
09/3014.200%+3.93
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
09/2914.2-0.4-2.74%+4.15
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
09/2414.6+0.25+1.74%+7.35
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09/2314.35-0.1-0.69%+5.85
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
09/2214.45-0.45-3.02%+6.85
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
09/2114.9-0.2-1.32%+10.5
8.09
9.438
10.79
12.14
13.48
14.83
16.18
17.53
18.88
09/1815.1+0.3+2.03%+12.4
8.061
9.404
10.75
12.09
13.44
14.78
16.12
17.47
18.81
09/1714.8+0.3+2.07%+10.5
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09/1614.5+0.2+1.4%+8.59
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09/1514.3-0.4-2.72%+7.39
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
09/1414.7+0.3+2.08%+10.6
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
09/1114.4-0.15-1.03%+8.73
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1014.55+0.6+4.3%+10.1
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
09/0913.95+0.15+1.09%+5.9
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
09/0813.8-0.5-3.5%+4.96
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
09/0714.3+0.25+1.78%+8.95
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
09/0414.05-0.6-4.1%+7.33
7.854
9.163
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09/0314.65-0.15-1.01%+12.2
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
09/0214.8-0.05-0.34%+13.6
7.817
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
09/0114.85-0.1-0.67%+14.3
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
08/3114.95+0.3+2.05%+15.3
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
08/2814.65+0.05+0.34%+13.2
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
08/2714.6-0.05-0.34%+12.9
7.759
9.052
10.35
11.64
12.93
14.22
15.52
16.81
18.1
08/2614.65+0.15+1.03%+13.4
7.751
9.043
10.33
11.63
12.92
14.21
15.5
16.79
18.09
08/2514.500%+12.3
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
08/2414.5+0.65+4.69%+12.3
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
08/2113.85+0.15+1.09%+7.12
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
08/2013.7+0.25+1.86%+5.68
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
08/1913.4500%+3.44
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
08/1813.45-0.45-3.24%+3.09
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.9+0.45+3.35%+5.98
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08/1413.4500%+2.13
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
08/1313.45+0.1+0.75%+1.57
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
08/1213.35+0.15+1.14%+0.31
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
08/1113.2+0.1+0.76%-1.36
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
08/1013.1+0.4+3.15%-2.55
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
08/0712.7+0.1+0.79%-5.93
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
08/0612.6+0.1+0.8%-6.98
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
08/0512.5+0.1+0.81%-7.98
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
08/0412.4+0.15+1.22%-8.94
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
08/0312.25+0.15+1.24%-10.2
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
07/3112.1+0.25+2.11%-11.6
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
07/3011.85-0.5-4.05%-13.6
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
07/2912.35-0.4-3.14%-10.2
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
07/2812.75-0.3-2.3%-7.37
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/2713.05-0.25-1.88%-5.19
8.258
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/2413.3+0.05+0.38%-3.38
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
07/2313.25+0.05+0.38%-3.76
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.2-0.55-4%-4.18
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
07/2113.75-0.1-0.72%-0.26
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
07/2013.85-0.35-2.46%+0.43
8.274
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/1714.2+0.55+4.03%+2.95
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07/1613.65+0.4+3.02%-0.91
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
07/1513.25+0.65+5.16%-3.62
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
07/1412.6+0.3+2.44%-8.1
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
07/1312.3-0.1-0.81%-10
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
07/0912.4+0.15+1.22%-9.06
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
07/0812.45+0.15+1.22%-8.43
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
07/0712.3-0.2-1.6%-9.29
8.135
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
07/0612.500%-7.56
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
07/0312.5+0.35+2.88%-7.28
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
07/0212.15+0.1+0.83%-9.64
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
07/0112.05-0.25-2.03%-10.2
8.047
9.389
10.73
12.07
13.41
14.75
16.09
17.44
18.78
06/3012.3+0.25+2.07%-8.08
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
06/2912.05+0.05+0.42%-9.69
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
06/2612-0.5-4%-9.83
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.5+0.05+0.4%-5.85
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
06/2412.45+0.15+1.22%-5.96
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
06/2312.3-0.2-1.6%-6.82
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06/2212.5+0.3+2.46%-5.05
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
06/1812.2-0.3-2.4%-7.06
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
06/1712.5+0.35+2.88%-4.53
7.856
9.166
10.47
11.78
13.09
14.4
15.71
17.02
18.33
06/1612.15-0.35-2.8%-6.99
7.838
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
06/1512.5+0.1+0.81%-4.14
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
06/1212.4+0.2+1.64%-4.69
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
06/1112.2-0.05-0.41%-5.99
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
06/1012.25-0.45-3.54%-5.36
7.766
9.061
10.35
11.65
12.94
14.24
15.53
16.83
18.12
06/0912.700%-1.62
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
06/0812.7-0.45-3.42%-1.3
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
06/0513.15-0.65-4.71%+2.5
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
06/0413.8-0.05-0.36%+7.99
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
06/0313.85+0.05+0.36%+8.91
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
06/0213.8-0.2-1.43%+8.99
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
06/0114-0.8-5.41%+11.1
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.8-0.75-4.82%+18.1
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
05/2815.55-0.3-1.89%+24.8
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
05/2715.85-0.25-1.55%+28
7.429
8.667
9.906
11.14
12.38
13.62
14.86
16.1
17.33
05/2616.1+0.05+0.31%+31
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
05/2516.05-1.55-8.81%+31.6
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
05/2217.6+0.45+2.62%+45.4
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
05/2117.15-0.65-3.65%+43
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
05/2017.8+0.4+2.3%+49.9
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
05/1917.4-0.4-2.25%+48.1
7.051
8.226
9.402
10.58
11.75
12.93
14.1
15.28
16.45
05/1817.8+0.95+5.64%+53
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
05/1516.85+0.3+1.81%+46.4
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
05/1416.55+1.15+7.47%+45.2
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
05/1315.4+0.55+3.7%+36.3
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
05/1214.85+0.3+2.06%+32.4
6.727
7.848
8.97
10.09
11.21
12.33
13.45
14.58
15.7
05/1114.55+0.3+2.11%+30.7
6.681
7.795
8.908
10.02
11.14
12.25
13.36
14.48
15.59
05/0814.25-0.35-2.4%+28.7
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
05/0714.6+0.75+5.42%+32.6
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
05/0613.85+0.05+0.36%+26.5
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0513.8+0.5+3.76%+26.6
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
05/0413.3+0.6+4.72%+22.5
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
04/3012.7-0.4-3.05%+17.4
6.493
7.575
8.658
9.74
10.82
11.9
12.99
14.07
15.15
04/2913.1-0.4-2.96%+21.3
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
04/2813.5-0.2-1.46%+25.4
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
04/2713.7-0.1-0.72%+27.7
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
04/2413.8-0.25-1.78%+29.1
6.416
7.485
8.554
9.624
10.69
11.76
12.83
13.9
14.97
04/2314.05+0.1+0.72%+31.9
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
04/2213.95+0.75+5.68%+31.5
6.363
7.423
8.484
9.544
10.6
11.66
12.73
13.79
14.85
04/2113.2+1.2+10%+25
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
04/2012+1.05+9.59%+14
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
04/1710.95+0.55+5.29%+4.19
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
04/1610.4+0.35+3.48%-1.07
6.307
7.358
8.41
9.461
10.51
11.56
12.61
13.67
14.72
04/1510.0500%-4.55
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
04/1410.05-0.15-1.47%-4.79
6.333
7.389
8.444
9.5
10.56
11.61
12.67
13.72
14.78
04/1310.2+0.1+0.99%-3.57
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81
04/1010.1+0.05+0.5%-4.66
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
04/0910.05-0.3-2.9%-5.33
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.35+0.2+1.97%-2.68
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
04/0710.15-0.05-0.49%-4.71
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
04/0210.2+0.2+2%-4.43
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
04/0110+0.03+0.3%-6.49
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
03/319.97-0.13-1.29%-6.96
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
03/3010.1-0.1-0.98%-5.92
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
03/2710.2+0.05+0.49%-5.16
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
03/2610.1500%-5.76
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
03/2510.15-0.05-0.49%-5.92
6.474
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
03/2410.2-0.05-0.49%-5.58
6.482
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
03/2310.25-0.45-4.21%-5.21
6.488
7.569
8.651
9.732
10.81
11.89
12.98
14.06
15.14
03/2010.7-0.05-0.47%-1.17
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
03/1910.75+0.05+0.47%-0.74
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
03/1810.7+0.3+2.88%-1.19
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
03/1710.4+0.2+1.96%-3.96
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
03/1610.2+0.05+0.49%-5.85
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
03/1310.15-0.1-0.98%-6.39
6.506
7.59
8.674
9.758
10.84
11.93
13.01
14.1
15.18
03/1210.25-0.15-1.44%-5.54
6.511
7.596
8.681
9.767
10.85
11.94
13.02
14.11
15.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1110.4+0.3+2.97%-4.24
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
03/1010.100%-7.06
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
03/0910.1-0.4-3.81%-7.12
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
03/0610.5+0.3+2.94%-3.51
6.53
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
03/0510.2+0.15+1.49%-6.29
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
03/0410.05-0.4-3.83%-7.69
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
03/0310.45-0.25-2.34%-4.09
6.538
7.627
8.717
9.806
10.9
11.99
13.08
14.16
15.25
03/0210.7+0.2+1.9%-1.77
6.536
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
02/2610.500%-3.51
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
02/2510.5-0.05-0.47%-3.43
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
02/2410.55-0.05-0.47%-2.93
6.521
7.608
8.695
9.781
10.87
11.95
13.04
14.13
15.22
02/2310.6+0.3+2.91%-2.42
6.518
7.604
8.691
9.777
10.86
11.95
13.04
14.12
15.21
02/1110.300%-5.21
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
02/1010.3+0.05+0.49%-5.3
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
02/0910.2500%-5.88
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
02/0610.25-0.2-1.91%-6.02
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
02/0510.4500%-4.32
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
02/0410.45+0.25+2.45%-4.42
6.56
7.653
8.747
9.84
10.93
12.03
13.12
14.21
15.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0310.2-0.05-0.49%-6.78
6.565
7.66
8.754
9.848
10.94
12.04
13.13
14.23
15.32
02/0210.25-0.3-2.84%-6.46
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
01/3010.55-0.1-0.94%-3.85
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
01/2910.65-0.25-2.29%-3.02
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
01/2810.9-0.1-0.91%-0.81
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
01/2711-0.3-2.65%+0.05
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
01/2611.3+0.15+1.35%+2.73
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
01/2311.15-0.05-0.45%+1.37
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
01/2211.2+0.05+0.45%+1.78
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
01/2111.15-0.3-2.62%+1.3
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
01/2011.4500%+3.97
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
01/1911.45+0.25+2.23%+3.96
6.608
7.71
8.811
9.913
11.01
12.12
13.22
14.32
15.42
01/1611.2-0.15-1.32%+1.63
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
01/1511.3500%+2.9
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
01/1411.35+0.4+3.65%+2.81
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
01/1310.95-0.2-1.79%-0.9
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
01/1211.15+0.05+0.45%+0.75
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
01/0911.1-0.3-2.63%+0.19
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0811.4-0.25-2.15%+2.77
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
01/0711.65+0.25+2.19%+4.78
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
01/0611.4+0.25+2.24%+2.3
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
01/0511.15-0.25-2.19%-0.22
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
01/0211.4+0.2+1.79%+1.69
6.726
7.847
8.969
10.09
11.21
12.33
13.45
14.57
15.69
12/3111.2-0.15-1.32%-0.32
6.741
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
12/3011.35-0.1-0.87%+0.73
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
12/2911.4500%+1.36
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
12/2611.45+0.15+1.33%+1.08
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
12/2411.3+0.1+0.89%-0.5
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
12/2311.2-0.05-0.44%-1.72
6.838
7.978
9.117
10.26
11.4
12.54
13.68
14.82
15.96
12/2211.25+0.1+0.9%-1.65
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
12/1911.15-0.1-0.89%-2.8
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
12/1811.25+0.3+2.74%-2.25
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
12/1710.95+0.1+0.92%-5.15
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
12/1610.85-0.2-1.81%-6.37
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
12/1511.05+0.15+1.38%-5.01
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
12/1210.9+0.2+1.87%-6.58
7.001
8.168
9.335
10.5
11.67
12.83
14
15.17
16.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1110.700%-8.59
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
12/1010.7+0.05+0.47%-8.9
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
12/0910.65-0.1-0.93%-9.6
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
12/0810.75+0.05+0.47%-9.09
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
12/0510.7-0.1-0.93%-9.84
7.12
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
12/0410.800%-9.38
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
12/0310.8+0.3+2.86%-9.72
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
12/0210.5-0.1-0.94%-12.5
7.202
8.403
9.603
10.8
12
13.2
14.4
15.61
16.81
12/0110.600%-12
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
11/2810.6+0.2+1.92%-12.2
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
11/2710.4-0.15-1.42%-14.1
7.268
8.479
9.691
10.9
12.11
13.32
14.54
15.75
16.96
11/2610.55+0.3+2.93%-13.2
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
11/2510.25+0.2+1.99%-16
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
11/2410.05+0.06+0.6%-17.9
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
11/219.99-0.21-2.06%-18.7
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
11/2010.2-0.05-0.49%-17.4
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
11/1910.25-0.55-5.09%-17.2
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
11/1810.8-0.1-0.92%-13.1
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1710.9-0.2-1.8%-12.6
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
11/1411.1-0.15-1.33%-11.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
11/1311.25+0.05+0.45%-10.3
7.521
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
11/1211.2+0.1+0.9%-10.9
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
11/1111.1+0.1+0.91%-11.9
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
11/1011-0.1-0.9%-12.9
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
11/0711.1-0.05-0.45%-12.3
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
11/0611.15+0.05+0.45%-12.1
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
11/0511.100%-12.8
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
11/0411.1-0.15-1.33%-13
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
11/0311.25-0.05-0.44%-12.1
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/3111.300%-12
7.7
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10/3011.3-0.1-0.88%-12.2
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
10/2911.400%-11.6
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
10/2811.4-0.1-0.87%-11.8
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
10/2711.500%-11.2
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
10/2311.5-0.3-2.54%-11.4
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
10/2211.800%-9.25
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2111.8-0.15-1.26%-9.36
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
10/2011.9500%-8.31
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
10/1711.9500%-8.41
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
10/1611.95+0.05+0.42%-8.48
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
10/1511.9-0.05-0.42%-8.98
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
10/1411.95-1-7.72%-8.73
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
10/1312.95-0.2-1.52%-1.26
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36