≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3023 信邦 / 乖離率河流圖(日)

3023 信邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
329323+6+1.86%2.17%323330323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6332.07億2,591244股/筆327.44.8624.59-5.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7822.54億1,377568張/筆324.6+6 (+1.89%)

連續漲跌: 連2漲  ( +12元 / +3.79%)

財報評分: 最新49分 / 平均50分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 信邦9月、Q3營收同創新高 三大前瞻領域策略布局全面成形 (Anue鉅亨 10/02 17:57)

• 正淩估明年AI營收成長1倍 人形機器人、無人機迎放量起飛點 (Anue鉅亨 09/30 18:51)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 信邦受邀參加UBS Taiwan Summit 2026 (公告訊息 09/09 15:03)

• 信邦投標取得苗栗縣銅鑼鄉中興路土地及建物 (公告訊息 08/11 14:05)

• (更正2026/7/23公告)公告信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 08/06 14:15)

• 信邦7月營收連4個月改寫新高 今年無人機業務估倍數成長 (Anue鉅亨 08/04 16:37)

• 信邦Q2純益繳雙增EPS3.76元 上半年每股賺7.36元 (Anue鉅亨 07/23 15:17)

• 信邦董事會決議處分巨頻科技股份有限公司股權 (公告訊息 07/23 13:44)

• 董事會決議現金股利及資本公積發放現金基準日 (公告訊息 07/23 13:43)

• 信邦董事會通過2026年第2季財務報表 (公告訊息 07/23 13:36)

• 昇達科擬斥17億元收購巨頻科技51%股權 預計8月完成交割 (Anue鉅亨 07/15 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年07月 23日 (公告訊息 07/15 15:52)

• 澄清媒體報導 (公告訊息 07/06 10:04)

• 更正-因信邦有價證券於集中交易市場達公布注意交易資訊標準(更正稅前淨利) (公告訊息 07/03 17:57)

• 信邦自結5月純益年增25% EPS 1.03元 (Anue鉅亨 07/03 17:50)

• 因信邦有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:31)

• 信邦Q3營收估續創單季新高 人形機器人專案邁入試量產 (Anue鉅亨 07/03 12:30)

• 信邦6月營收續創單月新高 Q2、上半年同寫最佳 (Anue鉅亨 07/02 18:29)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3023 信邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08329+6+1.86%+4.8
188.4
219.8
251.2
282.5
313.9
345.3
376.7
408.1
439.5
10/07323+6+1.89%+2.96
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
10/06317-5.5-1.71%+1.05
188.2
219.6
251
282.3
313.7
345.1
376.5
407.8
439.2
10/05322.5+10.5+3.37%+2.75
188.3
219.7
251.1
282.5
313.9
345.3
376.6
408
439.4
10/02312+3+0.97%-0.58
188.3
219.7
251.1
282.4
313.8
345.2
376.6
408
439.3
10/01309+2+0.65%-1.6
188.4
219.8
251.2
282.6
314
345.4
376.8
408.2
439.6
09/30307-0.5-0.16%-2.35
188.6
220.1
251.5
283
314.4
345.8
377.3
408.7
440.2
09/29307.5-3.5-1.13%-2.35
188.9
220.4
251.9
283.4
314.9
346.4
377.9
409.4
440.8
09/24311-1-0.32%-1.35
189.2
220.7
252.2
283.7
315.3
346.8
378.3
409.8
441.4
09/23312-8.5-2.65%-1.15
189.4
220.9
252.5
284.1
315.6
347.2
378.8
410.3
441.9
09/22320.500%+1.45
189.5
221.1
252.7
284.3
315.9
347.5
379.1
410.7
442.3
09/21320.5-7-2.14%+1.43
189.6
221.2
252.8
284.4
316
347.6
379.2
410.8
442.4
09/18327.5+10.5+3.31%+3.72
189.4
221
252.6
284.2
315.8
347.3
378.9
410.5
442
09/17317-3.5-1.09%+0.41
189.4
221
252.6
284.1
315.7
347.3
378.9
410.4
442
09/16320.5+2+0.63%+1.5
189.5
221
252.6
284.2
315.8
347.3
378.9
410.5
442.1
09/15318.5-2-0.62%+0.92
189.4
220.9
252.5
284
315.6
347.2
378.7
410.3
441.8
09/14320.5-1.5-0.47%+1.48
189.5
221.1
252.7
284.2
315.8
347.4
379
410.6
442.2
09/11322-6-1.83%+1.91
189.6
221.2
252.8
284.4
316
347.5
379.1
410.7
442.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10328-1-0.3%+3.86
189.5
221.1
252.6
284.2
315.8
347.4
379
410.5
442.1
09/09329+6+1.86%+4.26
189.3
220.9
252.4
284
315.6
347.1
378.7
410.2
441.8
09/08323-16.5-4.86%+2.42
189.2
220.8
252.3
283.8
315.4
346.9
378.5
410
441.5
09/07339.5-0.5-0.15%+7.7
189.1
220.7
252.2
283.7
315.2
346.8
378.3
409.8
441.3
09/04340+15+4.62%+8.04
188.8
220.3
251.8
283.2
314.7
346.2
377.6
409.1
440.6
09/03325-5-1.52%+3.45
188.5
219.9
251.3
282.7
314.2
345.6
377
408.4
439.8
09/02330+10+3.12%+5.02
188.5
220
251.4
282.8
314.2
345.6
377.1
408.5
439.9
09/01320+7.5+2.4%+1.88
188.5
219.9
251.3
282.7
314.1
345.5
376.9
408.3
439.7
08/31312.5-4.5-1.42%-0.55
188.5
220
251.4
282.8
314.2
345.7
377.1
408.5
439.9
08/28317-3-0.94%+0.88
188.5
220
251.4
282.8
314.2
345.7
377.1
408.5
439.9
08/27320+5.5+1.75%+1.83
188.6
220
251.4
282.8
314.3
345.7
377.1
408.5
440
08/26314.5-6-1.87%+0.11
188.5
219.9
251.3
282.7
314.1
345.6
377
408.4
439.8
08/25320.5+2.5+0.79%+2.01
188.5
219.9
251.4
282.8
314.2
345.6
377
408.5
439.9
08/24318-0.5-0.16%+1.24
188.5
219.9
251.3
282.7
314.1
345.5
376.9
408.4
439.8
08/21318.5-0.5-0.16%+1.48
188.3
219.7
251.1
282.5
313.9
345.2
376.6
408
439.4
08/20319-3-0.93%+1.67
188.2
219.6
251
282.4
313.8
345.1
376.5
407.9
439.2
08/19322+15+4.89%+2.65
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
08/18307-3.5-1.13%-2.09
188.1
219.5
250.9
282.2
313.6
344.9
376.3
407.6
439
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17310.5-1.5-0.48%-1.02
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
08/1431200%-0.56
188.2
219.6
251
282.4
313.7
345.1
376.5
407.9
439.2
08/13312-3.5-1.11%-0.51
188.2
219.5
250.9
282.2
313.6
345
376.3
407.7
439
08/12315.5-3-0.94%+0.63
188.1
219.5
250.8
282.2
313.5
344.9
376.2
407.6
438.9
08/11318.5+4+1.27%+1.7
187.9
219.2
250.5
281.8
313.2
344.5
375.8
407.1
438.4
08/10314.5+6.5+2.11%+0.63
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.6
08/07318-5-1.55%+1.86
187.3
218.5
249.7
281
312.2
343.4
374.6
405.8
437.1
08/06323+5+1.57%+3.57
187.1
218.3
249.5
280.7
311.9
343.1
374.2
405.4
436.6
08/05318+18.5+6.18%+2.08
186.9
218.1
249.2
280.4
311.5
342.7
373.8
405
436.1
08/04299.500%-3.78
186.8
217.9
249
280.1
311.2
342.4
373.5
404.6
435.8
08/03299.5+3.5+1.18%-3.79
186.8
217.9
249
280.2
311.3
342.4
373.6
404.7
435.8
07/31296+23+8.42%-4.97
186.9
218
249.2
280.3
311.5
342.6
373.8
404.9
436.1
07/30273-5-1.8%-12.4
187
218.1
249.3
280.5
311.6
342.8
374
405.1
436.3
07/29278-3.5-1.24%-10.9
187.1
218.3
249.5
280.7
311.9
343.1
374.3
405.5
436.7
07/28281.5-10-3.43%-9.8
187.2
218.5
249.7
280.9
312.1
343.3
374.5
405.7
436.9
07/27291.5+6.5+2.28%-6.6
187.3
218.5
249.7
280.9
312.1
343.3
374.5
405.7
437
07/24285-19.5-6.4%-8.64
187.2
218.4
249.6
280.8
312
343.2
374.3
405.5
436.7
07/23304.5-12.5-3.94%-2.34
187.1
218.3
249.4
280.6
311.8
343
374.2
405.3
436.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22317+9+2.92%+1.82
186.8
217.9
249.1
280.2
311.3
342.5
373.6
404.7
435.9
07/21308+7+2.33%-0.93
186.5
217.6
248.7
279.8
310.9
342
373.1
404.1
435.2
07/20301-2-0.66%-3.02
186.2
217.3
248.3
279.3
310.4
341.4
372.5
403.5
434.5
07/17303-12-3.81%-2.29
186.1
217.1
248.1
279.1
310.1
341.1
372.1
403.1
434.1
07/16315-6.5-2.02%+1.69
185.8
216.8
247.8
278.8
309.8
340.7
371.7
402.7
433.6
07/15321.5+7+2.23%+3.99
185.5
216.4
247.3
278.2
309.2
340.1
371
401.9
432.8
07/14314.5-9.5-2.93%+1.94
185.1
216
246.8
277.7
308.5
339.4
370.2
401
431.9
07/13324-2-0.61%+5.22
184.8
215.5
246.3
277.1
307.9
338.7
369.5
400.3
431.1
07/09326+6.5+2.03%+6.19
184.2
214.9
245.6
276.3
307
337.7
368.4
399.1
429.8
07/08319.5-5.5-1.69%+4.4
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.4
07/07325-6-1.81%+6.47
183.2
213.7
244.2
274.7
305.2
335.8
366.3
396.8
427.4
07/06331-5.5-1.63%+8.74
182.6
213.1
243.5
274
304.4
334.8
365.3
395.7
426.2
07/03336.5+6.5+1.97%+10.9
182
212.4
242.7
273.1
303.4
333.8
364.1
394.4
424.8
07/02330-3-0.9%+9.15
181.4
211.6
241.9
272.1
302.4
332.6
362.8
393.1
423.3
07/01333+4.5+1.37%+10.5
180.8
210.9
241
271.2
301.3
331.4
361.6
391.7
421.8
06/30328.5+3.5+1.08%+9.47
180.1
210.1
240.1
270.1
300.1
330.1
360.1
390.1
420.1
06/29325+18.5+6.04%+8.72
179.4
209.3
239.2
269
298.9
328.8
358.7
388.6
418.5
06/26306.5-19-5.84%+2.95
178.6
208.4
238.2
267.9
297.7
327.5
357.2
387
416.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25325.5+6+1.88%+9.65
178.1
207.8
237.5
267.2
296.9
326.5
356.2
385.9
415.6
06/24319.5+9+2.9%+8
177.5
207.1
236.7
266.2
295.8
325.4
355
384.6
414.2
06/23310.5-22.5-6.76%+5.39
176.8
206.2
235.7
265.2
294.6
324.1
353.5
383
412.5
06/22333+5.5+1.68%+13.4
176.2
205.6
235
264.3
293.7
323.1
352.4
381.8
411.2
06/18327.5+14.5+4.63%+12
175.4
204.6
233.9
263.1
292.3
321.6
350.8
380
409.3
06/1731300%+7.4
174.9
204
233.2
262.3
291.4
320.6
349.7
378.9
408
06/16313-6-1.88%+7.66
174.4
203.5
232.6
261.7
290.7
319.8
348.9
377.9
407
06/15319+5+1.59%+10.2
173.8
202.7
231.7
260.6
289.6
318.6
347.5
376.5
405.4
06/12314+6+1.95%+8.85
173.1
201.9
230.8
259.6
288.5
317.3
346.2
375
403.8
06/11308+1.5+0.49%+7.2
172.4
201.1
229.8
258.6
287.3
316
344.8
373.5
402.2
06/10306.5-22.5-6.84%+7.1
171.7
200.3
228.9
257.6
286.2
314.8
343.4
372
400.6
06/09329+6.5+2.02%+15.4
171.1
199.6
228.1
256.7
285.2
313.7
342.2
370.7
399.2
06/08322.5-6.5-1.98%+13.7
170.2
198.6
227
255.3
283.7
312.1
340.4
368.8
397.2
06/05329+16.5+5.28%+16.6
169.3
197.5
225.8
254
282.2
310.4
338.6
366.8
395.1
06/04312.5-5.5-1.73%+11.4
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.7
06/03318+5+1.6%+14
167.4
195.2
223.1
251
278.9
306.8
334.7
362.6
390.5
06/02313-5-1.57%+12.8
166.5
194.2
221.9
249.7
277.4
305.2
332.9
360.7
388.4
06/01318+2.5+0.79%+15.2
165.7
193.3
220.9
248.5
276.1
303.7
331.3
358.9
386.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29315.5+13+4.3%+14.9
164.7
192.1
219.6
247
274.5
302
329.4
356.8
384.3
05/28302.5-9.5-3.04%+10.7
163.9
191.2
218.6
245.9
273.2
300.5
327.8
355.1
382.5
05/27312-4-1.27%+14.6
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381
05/26316+2+0.64%+16.6
162.6
189.7
216.8
243.9
271
298.1
325.2
352.4
379.5
05/25314-0.5-0.16%+16.4
161.9
188.9
215.9
242.9
269.8
296.8
323.8
350.8
377.8
05/22314.5+1+0.32%+17.1
161.2
188
214.9
241.8
268.6
295.5
322.3
349.2
376.1
05/21313.5+10+3.29%+17.3
160.4
187.2
213.9
240.6
267.4
294.1
320.8
347.6
374.3
05/20303.5-4-1.3%+14.1
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
05/19307.5+13.5+4.59%+16.1
158.9
185.4
211.9
238.4
264.9
291.4
317.9
344.4
370.8
05/18294+13+4.63%+11.5
158.2
184.6
210.9
237.3
263.7
290.1
316.4
342.8
369.2
05/15281-12-4.1%+6.94
157.7
183.9
210.2
236.5
262.8
289
315.3
341.6
367.9
05/14293-6.5-2.17%+11.8
157.2
183.4
209.7
235.9
262.1
288.3
314.5
340.7
366.9
05/13299.5-2-0.66%+14.7
156.7
182.8
208.9
235
261.1
287.2
313.3
339.4
365.5
05/12301.5-0.5-0.17%+16
156
182
207.9
233.9
259.9
285.9
311.9
337.9
363.9
05/11302-0.5-0.17%+16.7
155.2
181.1
207
232.9
258.8
284.6
310.5
336.4
362.2
05/08302.5-7.5-2.42%+17.4
154.6
180.3
206.1
231.8
257.6
283.4
309.1
334.9
360.7
05/07310+4.5+1.47%+20.9
153.8
179.4
205
230.7
256.3
281.9
307.6
333.2
358.8
05/06305.5+16.5+5.71%+19.8
153
178.5
204
229.4
254.9
280.4
305.9
331.4
356.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05289+0.5+0.17%+13.9
152.2
177.6
202.9
228.3
253.7
279.1
304.4
329.8
355.2
05/04288.5+5+1.76%+14.3
151.4
176.7
201.9
227.1
252.4
277.6
302.8
328.1
353.3
04/30283.5+1+0.35%+13.1
150.4
175.5
200.6
225.7
250.7
275.8
300.9
326
351
04/29282.5+7.5+2.73%+13.4
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
04/28275-2-0.72%+11.1
148.5
173.3
198.1
222.8
247.6
272.3
297.1
321.8
346.6
04/27277-13-4.48%+12.5
147.7
172.3
196.9
221.5
246.2
270.8
295.4
320
344.6
04/24290+12+4.32%+18.5
146.8
171.3
195.8
220.2
244.7
269.2
293.7
318.1
342.6
04/23278-5.5-1.94%+14.3
145.9
170.2
194.5
218.8
243.1
267.4
291.8
316.1
340.4
04/22283.5+1+0.35%+17.2
145.1
169.3
193.4
217.6
241.8
266
290.2
314.3
338.5
04/21282.5+3+1.07%+17.5
144.2
168.2
192.3
216.3
240.3
264.4
288.4
312.4
336.5
04/20279.5-2.5-0.89%+17
143.3
167.2
191.1
215
238.9
262.8
286.6
310.5
334.4
04/17282+2.5+0.89%+18.8
142.5
166.2
190
213.7
237.4
261.2
284.9
308.7
332.4
04/16279.5+11+4.1%+18.4
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
04/15268.5+0.5+0.19%+14.5
140.7
164.1
187.6
211
234.4
257.9
281.3
304.8
328.2
04/14268-5-1.83%+14.9
139.9
163.2
186.6
209.9
233.2
256.5
279.8
303.1
326.5
04/13273-1-0.36%+17.7
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
04/10274+2+0.74%+18.8
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
04/09272-0.5-0.18%+18.7
137.5
160.5
183.4
206.3
229.2
252.1
275.1
298
320.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08272.5+6+2.25%+19.6
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319
04/07266.5+5.5+2.11%+17.6
136
158.6
181.3
203.9
226.6
249.3
271.9
294.6
317.3
04/02261+1.5+0.58%+15.8
135.2
157.8
180.3
202.9
225.4
248
270.5
293
315.6
04/01259.5+8.5+3.39%+15.7
134.6
157
179.5
201.9
224.4
246.8
269.2
291.7
314.1
03/31251-4.5-1.76%+12.4
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
03/30255.5-8-3.04%+14.8
133.5
155.7
178
200.2
222.5
244.7
267
289.2
311.5
03/27263.5+16.5+6.68%+18.9
133
155.1
177.3
199.4
221.6
243.8
265.9
288.1
310.3
03/26247-9-3.52%+12
132.3
154.4
176.4
198.5
220.6
242.6
264.7
286.7
308.8
03/25256+5.5+2.2%+16.5
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
03/24250.5-23.5-8.58%+14.4
131.3
153.2
175.1
197
218.9
240.8
262.6
284.5
306.4
03/23274+4+1.48%+25.6
130.9
152.7
174.5
196.3
218.1
240
261.8
283.6
305.4
03/20270+24.5+9.98%+24.3
130.3
152
173.7
195.4
217.2
238.9
260.6
282.3
304
03/19245.5-5-2%+13.5
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
03/18250.5+5.5+2.24%+16.1
129.5
151.1
172.7
194.2
215.8
237.4
259
280.6
302.2
03/17245+5+2.08%+13.8
129.2
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
03/16240-6.5-2.64%+11.7
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
03/13246.5+5.5+2.28%+15
128.6
150.1
171.5
193
214.4
235.9
257.3
278.7
300.2
03/12241+9.5+4.1%+12.7
128.4
149.7
171.1
192.5
213.9
235.3
256.7
278.1
299.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11231.5+5.5+2.43%+8.4
128.1
149.5
170.8
192.2
213.6
234.9
256.3
277.6
299
03/10226+6.5+2.96%+5.95
128
149.3
170.6
192
213.3
234.6
256
277.3
298.6
03/09219.5-8.5-3.73%+2.98
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
03/06228-6-2.56%+6.96
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
03/05234+12.5+5.64%+9.85
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
03/04221.5-15.5-6.54%+4.08
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
03/03237-4.5-1.86%+11.4
127.7
149
170.2
191.5
212.8
234.1
255.3
276.6
297.9
03/02241.5-2.5-1.02%+13.7
127.4
148.7
169.9
191.2
212.4
233.6
254.9
276.1
297.4
02/2624400%+15.2
127.1
148.3
169.5
190.7
211.9
233.1
254.2
275.4
296.6
02/25244+3.5+1.46%+15.5
126.7
147.9
169
190.1
211.2
232.4
253.5
274.6
295.7
02/24240.5+1+0.42%+14.1
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
02/23239.5+6.5+2.79%+14
126.1
147.1
168.1
189.1
210.1
231.1
252.1
273.2
294.2
02/11233-2.5-1.06%+11.2
125.7
146.7
167.7
188.6
209.6
230.5
251.5
272.4
293.4
02/10235.5+0.5+0.21%+12.5
125.5
146.5
167.4
188.3
209.2
230.2
251.1
272
292.9
02/09235-4-1.67%+12.5
125.3
146.2
167.1
188
208.9
229.8
250.6
271.5
292.4
02/0623900%+14.6
125.2
146
166.9
187.8
208.6
229.5
250.4
271.2
292.1
02/05239+4.5+1.92%+14.7
125
145.8
166.6
187.5
208.3
229.1
249.9
270.8
291.6
02/04234.5+4.5+1.96%+12.8
124.8
145.5
166.3
187.1
207.9
228.7
249.5
270.3
291.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03230-0.5-0.22%+10.8
124.6
145.4
166.1
186.9
207.7
228.4
249.2
270
290.7
02/02230.5-3-1.28%+11.1
124.5
145.3
166
186.8
207.6
228.3
249.1
269.8
290.6
01/30233.5+9+4.01%+12.6
124.4
145.2
165.9
186.7
207.4
228.1
248.9
269.6
290.4
01/29224.5-3.5-1.54%+8.36
124.3
145
165.7
186.5
207.2
227.9
248.6
269.3
290.1
01/28228-2-0.87%+10.1
124.2
144.9
165.6
186.4
207.1
227.8
248.5
269.2
289.9
01/27230+20+9.52%+11.1
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
01/26210+19+9.95%+1.61
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
01/23191+2+1.06%-7.59
124
144.7
165.3
186
206.7
227.4
248
268.7
289.4
01/22189+2.5+1.34%-8.75
124.3
145
165.7
186.4
207.1
227.8
248.6
269.3
290
01/21186.5-3.5-1.84%-10.1
124.5
145.3
166
186.8
207.5
228.3
249
269.8
290.6
01/20190-1-0.52%-8.66
124.8
145.6
166.4
187.2
208
228.8
249.6
270.4
291.2
01/19191-4-2.05%-8.49
125.2
146.1
167
187.8
208.7
229.6
250.5
271.3
292.2
01/16195-3-1.52%-6.88
125.6
146.6
167.5
188.5
209.4
230.4
251.3
272.2
293.2
01/15198+2+1.02%-5.72
126
147
168
189
210
231
252
273
294
01/14196+1.5+0.77%-6.88
126.3
147.3
168.4
189.4
210.5
231.5
252.6
273.6
294.7
01/13194.5+0.5+0.26%-7.8
126.6
147.7
168.8
189.9
211
232.1
253.2
274.2
295.3
01/12194+1+0.52%-8.26
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296.1
01/09193+4.5+2.39%-8.92
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08188.5-4.5-2.33%-11.2
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
01/07193-3-1.53%-9.32
127.7
149
170.3
191.5
212.8
234.1
255.4
276.7
298
01/06196+4.5+2.35%-8.16
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
01/05191.5+2.5+1.32%-10.5
128.4
149.8
171.2
192.6
214
235.3
256.7
278.1
299.5
01/02189-3.5-1.82%-11.9
128.7
150.2
171.6
193.1
214.6
236
257.5
278.9
300.4
12/31192.5-3-1.53%-10.5
129.1
150.6
172.1
193.6
215.2
236.7
258.2
279.7
301.2
12/30195.5+0.5+0.26%-9.38
129.4
151
172.6
194.2
215.7
237.3
258.9
280.5
302
12/29195-2-1.02%-9.82
129.7
151.4
173
194.6
216.2
237.9
259.5
281.1
302.7
12/26197-2-1.01%-9.14
130.1
151.8
173.5
195.1
216.8
238.5
260.2
281.9
303.5
12/2419900%-8.44
130.4
152.1
173.9
195.6
217.4
239.1
260.8
282.6
304.3
12/23199-4.5-2.21%-8.71
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.2
12/22203.5+3.5+1.75%-6.9
131.2
153
174.9
196.7
218.6
240.5
262.3
284.2
306
12/1920000%-8.73
131.5
153.4
175.3
197.2
219.1
241.1
263
284.9
306.8
12/18200-2.5-1.23%-8.99
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
12/17202.5-4-1.94%-8.11
132.2
154.3
176.3
198.3
220.4
242.4
264.4
286.5
308.5
12/16206.5-8.5-3.95%-6.54
132.6
154.7
176.8
198.8
220.9
243
265.1
287.2
309.3
12/15215-3.5-1.6%-2.9
132.9
155
177.1
199.3
221.4
243.6
265.7
287.9
310
12/12218.5+1.5+0.69%-1.45
133
155.2
177.4
199.5
221.7
243.9
266
288.2
310.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11217+1+0.46%-2.19
133.1
155.3
177.5
199.7
221.9
244.1
266.2
288.4
310.6
12/10216-1.5-0.69%-2.68
133.2
155.4
177.6
199.7
221.9
244.1
266.3
288.5
310.7
12/09217.500%-2.01
133.2
155.4
177.6
199.8
222
244.2
266.4
288.5
310.7
12/08217.5+1+0.46%-2.04
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
12/05216.5-3-1.37%-2.51
133.2
155.4
177.7
199.9
222.1
244.3
266.5
288.7
310.9
12/04219.5+3.5+1.62%-1.17
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
311
12/03216-1.5-0.69%-2.73
133.2
155.4
177.6
199.9
222.1
244.3
266.5
288.7
310.9
12/02217.5-2.5-1.14%-2.05
133.2
155.4
177.6
199.8
222
244.3
266.5
288.7
310.9
12/01220+1.5+0.69%-0.95
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.7
310.9
11/28218.5-3.5-1.58%-1.64
133.3
155.5
177.7
199.9
222.1
244.3
266.6
288.8
311
11/27222+1.5+0.68%-0.08
133.3
155.5
177.7
200
222.2
244.4
266.6
288.8
311.1
11/26220.5+7+3.28%-0.84
133.4
155.7
177.9
200.1
222.4
244.6
266.8
289.1
311.3
11/25213.5+4+1.91%-4.08
133.6
155.8
178.1
200.3
222.6
244.9
267.1
289.4
311.6
11/24209.5+3.5+1.7%-6
133.7
156
178.3
200.6
222.9
245.2
267.5
289.7
312
11/21206-5.5-2.6%-7.69
133.9
156.2
178.5
200.8
223.2
245.5
267.8
290.1
312.4
11/20211.5+5.5+2.67%-5.37
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
312.9
11/19206-1-0.48%-7.91
134.2
156.6
178.9
201.3
223.7
246.1
268.4
290.8
313.2
11/18207-6-2.82%-7.61
134.4
156.8
179.2
201.6
224
246.4
268.8
291.3
313.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1721300%-5.15
134.7
157.2
179.6
202.1
224.6
247
269.5
291.9
314.4
11/14213-7.5-3.4%-5.38
135.1
157.6
180.1
202.6
225.1
247.6
270.1
292.7
315.2
11/13220.5+2+0.92%-2.32
135.4
158
180.6
203.2
225.7
248.3
270.9
293.5
316
11/12218.5+1+0.46%-3.39
135.7
158.3
180.9
203.6
226.2
248.8
271.4
294
316.6
11/11217.5-1-0.46%-4.02
136
158.6
181.3
204
226.6
249.3
271.9
294.6
317.3
11/10218.5-5.5-2.46%-3.8
136.3
159
181.7
204.4
227.1
249.8
272.6
295.3
318
11/07224+2.5+1.13%-1.59
136.6
159.3
182.1
204.9
227.6
250.4
273.2
295.9
318.7
11/06221.5+1.5+0.68%-2.86
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
11/05220+3+1.38%-3.68
137
159.9
182.7
205.6
228.4
251.3
274.1
296.9
319.8
11/04217-6-2.69%-5.15
137.3
160.2
183
205.9
228.8
251.7
274.5
297.4
320.3
11/03223+11.5+5.44%-2.73
137.6
160.5
183.4
206.3
229.3
252.2
275.1
298
321
10/31211.5+0.5+0.24%-7.88
137.8
160.7
183.7
206.6
229.6
252.6
275.5
298.5
321.4
10/30211-6.5-2.99%-8.31
138.1
161.1
184.1
207.1
230.1
253.1
276.1
299.2
322.2
10/29217.5+3.5+1.64%-5.7
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
10/28214-1.5-0.7%-7.4
138.7
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
10/27215.5-16-6.91%-6.94
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
10/23231.5-1.5-0.64%-0.21
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
10/22233+2.5+1.08%+0.37
139.3
162.5
185.7
208.9
232.1
255.4
278.6
301.8
325
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21230.5+4+1.77%-0.75
139.3
162.6
185.8
209
232.2
255.5
278.7
301.9
325.1
10/20226.5+2+0.89%-2.5
139.4
162.6
185.8
209.1
232.3
255.5
278.8
302
325.2
10/17224.5-0.5-0.22%-3.37
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
10/16225+4.5+2.04%-3.13
139.4
162.6
185.8
209
232.3
255.5
278.7
302
325.2
10/15220.5+4+1.85%-5.1
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
10/14216.5-3.5-1.59%-6.88
139.5
162.7
186
209.2
232.5
255.7
279
302.2
325.5
10/13220-9-3.93%-5.46
139.6
162.9
186.2
209.4
232.7
256
279.2
302.5
325.8