≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3025 星通 / 乖離率河流圖(日)

3025 星通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.258.5-2.3-3.93%4.44%58.158.555.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6213,524萬728853股/筆56.774.1111.910.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2077,089萬2,352513張/筆58.74-0.9 (-1.52%)

連續漲跌: 連2跌  ( -3.2元 / -5.39%)

財報評分: 最新72分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 星通董事會決議除息基準日 (公告訊息 08/11 17:02)

• 星通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:02)

• 星通2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:46)

• 星通2026年股東會重要決議事項 (公告訊息 06/26 12:20)

3025 星通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0856.2-2.3-3.93%+3.46
32.59
38.02
43.46
48.89
54.32
59.75
65.18
70.62
76.05
10/0758.5-0.9-1.52%+7.66
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
10/0659.4+3.5+6.26%+9.28
32.61
38.05
43.48
48.92
54.36
59.79
65.23
70.66
76.1
10/0555.9+0.5+0.9%+2.83
32.62
38.05
43.49
48.93
54.36
59.8
65.23
70.67
76.11
10/0255.4-2.7-4.65%+1.76
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
10/0158.1+5.2+9.83%+6.51
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
09/3052.9+0.5+0.95%-3.32
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.61
09/2952.400%-4.68
32.98
38.48
43.98
49.47
54.97
60.47
65.96
71.46
76.96
09/2452.4+0.4+0.77%-5.09
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.78
77.3
09/2352+0.3+0.58%-6.22
33.27
38.81
44.36
49.9
55.45
60.99
66.54
72.08
77.63
09/2251.7-0.5-0.96%-7.22
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
09/2152.2+0.6+1.16%-6.75
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
09/1851.6+0.4+0.78%-8.23
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
09/1751.2+0.6+1.19%-9.42
33.92
39.57
45.22
50.87
56.53
62.18
67.83
73.48
79.14
09/1650.6+0.3+0.6%-11
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
09/1550.3-0.2-0.4%-12
34.29
40.01
45.73
51.44
57.16
62.87
68.59
74.3
80.02
09/1450.5-0.2-0.39%-12.2
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
09/1150.7+0.4+0.8%-12.4
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050.3-0.3-0.59%-13.5
34.91
40.73
46.55
52.36
58.18
64
69.82
75.64
81.45
09/0950.6+0.2+0.4%-13.5
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
09/0850.4-0.5-0.98%-14.4
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
09/0750.9-1.4-2.68%-14.1
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
09/0452.3+0.3+0.58%-12.2
35.74
41.7
47.65
53.61
59.56
65.52
71.48
77.43
83.39
09/0352-0.8-1.52%-13.1
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
09/0252.8+0.6+1.15%-12.3
36.11
42.13
48.14
54.16
60.18
66.2
72.22
78.23
84.25
09/0152.2-0.4-0.76%-13.7
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.63
84.68
08/3152.6-1-1.87%-13.5
36.48
42.56
48.64
54.72
60.79
66.87
72.95
79.03
85.11
08/2853.6-0.2-0.37%-12.3
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
08/2753.8-0.2-0.37%-12.4
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
08/2657.2+1.5+2.69%-7.32
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
08/2555.7-0.2-0.36%-10.1
37.18
43.38
49.58
55.77
61.97
68.17
74.37
80.56
86.76
08/2455.9-0.2-0.36%-10.3
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
08/2156.1-0.3-0.53%-10.4
37.57
43.83
50.09
56.35
62.61
68.87
75.13
81.4
87.66
08/2056.400%-10.4
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
08/1956.400%-11
38
44.34
50.67
57
63.34
69.67
76
82.34
88.67
08/1856.4-1.4-2.42%-11.5
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1757.8+1.2+2.12%-9.61
38.36
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
08/1456.6-0.4-0.7%-11.6
38.43
44.84
51.24
57.65
64.05
70.46
76.87
83.27
89.68
08/1357+0.3+0.53%-11.1
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
08/1256.7+1.7+3.09%-11.6
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
08/1155+0.2+0.36%-14.3
38.51
44.92
51.34
57.76
64.18
70.6
77.01
83.43
89.85
08/1054.8+1.3+2.43%-14.7
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
08/0753.5-2.5-4.46%-16.9
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
08/0656-0.1-0.18%-13.2
38.7
45.15
51.6
58.05
64.5
70.96
77.41
83.86
90.31
08/0556.1+1.2+2.19%-13.2
38.77
45.23
51.7
58.16
64.62
71.08
77.54
84.01
90.47
08/0454.9+0.9+1.67%-15.2
38.84
45.31
51.79
58.26
64.73
71.2
77.68
84.15
90.62
08/0354+0.1+0.19%-16.8
38.92
45.41
51.9
58.38
64.87
71.36
77.85
84.33
90.82
07/3153.9+3.7+7.37%-17.1
39.02
45.52
52.02
58.53
65.03
71.53
78.04
84.54
91.04
07/3050.2-1.2-2.33%-23
39.13
45.65
52.17
58.69
65.21
71.73
78.26
84.78
91.3
07/2951.4-2-3.75%-21.4
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
07/2853.4-2.9-5.15%-18.6
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
07/2756.3+0.3+0.54%-14.3
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
07/2456-1-1.75%-14.9
39.47
46.04
52.62
59.2
65.78
72.36
78.93
85.51
92.09
07/2357-0.2-0.35%-13.5
39.52
46.11
52.69
59.28
65.86
72.45
79.04
85.62
92.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2257.2+0.5+0.88%-13.2
39.55
46.15
52.74
59.33
65.92
72.51
79.11
85.7
92.29
07/2156.7+1.5+2.72%-14
39.57
46.17
52.76
59.36
65.95
72.55
79.15
85.74
92.34
07/2055.2-0.6-1.08%-16.4
39.61
46.22
52.82
59.42
66.02
72.62
79.23
85.83
92.43
07/1755.8-2.6-4.45%-15.7
39.7
46.32
52.94
59.56
66.17
72.79
79.41
86.03
92.64
07/1658.4+0.7+1.21%-11.9
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
07/1557.7+0.3+0.52%-13.1
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
07/1457.4-2-3.37%-13.7
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
07/1359.4-0.4-0.67%-10.8
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
07/0959.8-1-1.64%-10.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
07/0860.8-0.8-1.3%-8.92
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
07/0761.6-6.8-9.94%-7.77
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
07/0668.4+0.4+0.59%+2.32
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
07/0368+1.1+1.64%+1.82
40.07
46.75
53.43
60.1
66.78
73.46
80.14
86.82
93.49
07/0266.9+0.4+0.6%+0.27
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
07/0166.5-2-2.92%-0.22
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.64
93.3
06/3068.5+1.4+2.09%+3.02
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
06/2967.100%+1.17
39.79
46.43
53.06
59.69
66.32
72.95
79.59
86.22
92.85
06/2667.1-2.5-3.59%+1.46
39.68
46.3
52.91
59.52
66.14
72.75
79.36
85.98
92.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2569.6-0.3-0.43%+5.47
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
06/2469.9+0.2+0.29%+6.19
39.5
46.08
52.66
59.24
65.83
72.41
78.99
85.57
92.16
06/2369.7-1.8-2.52%+6.15
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
06/2271.5+0.5+0.7%+9.12
39.32
45.87
52.42
58.97
65.53
72.08
78.63
85.18
91.74
06/1871+0.5+0.71%+8.67
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
06/1770.5+0.3+0.43%+8.19
39.1
45.61
52.13
58.65
65.16
71.68
78.2
84.71
91.23
06/1670.2-4-5.39%+7.97
39.01
45.51
52.02
58.52
65.02
71.52
78.02
84.53
91.03
06/1574.2+3.1+4.36%+14.3
38.96
45.45
51.94
58.43
64.93
71.42
77.91
84.4
90.9
06/1271.1+1.4+2.01%+9.86
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.14
90.61
06/1169.7+0.7+1.01%+7.98
38.73
45.19
51.64
58.1
64.55
71.01
77.46
83.92
90.37
06/1069-3.2-4.43%+7.15
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/0972.2+0.9+1.26%+12.3
38.57
44.99
51.42
57.85
64.28
70.71
77.13
83.56
89.99
06/0871.3+0.7+0.99%+11.2
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
06/0570.6+0.5+0.71%+10.4
38.36
44.75
51.15
57.54
63.93
70.33
76.72
83.11
89.51
06/0470.1-3-4.1%+9.99
38.24
44.61
50.99
57.36
63.73
70.1
76.48
82.85
89.22
06/0373.1+1+1.39%+15.1
38.1
44.45
50.8
57.15
63.5
69.86
76.21
82.56
88.91
06/0272.1-0.4-0.55%+14
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
06/0172.5-2-2.68%+15.1
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.89
88.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2974.5-1-1.32%+18.8
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
05/2875.5-1.7-2.2%+21
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
05/2777.2-1.6-2.03%+24.3
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
05/2678.8+0.7+0.9%+27.5
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
05/2578.1+7.1+10%+27.2
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
05/2271+6.4+9.91%+16.3
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.35
85.45
05/2164.6+5.4+9.12%+6.31
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
05/2059.2+0.7+1.2%-2.3
36.36
42.42
48.47
54.53
60.59
66.65
72.71
78.77
84.83
05/1958.5-1.5-2.5%-3.37
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
05/1860-0.3-0.5%-0.85
36.31
42.36
48.41
54.46
60.51
66.56
72.61
78.67
84.72
05/1560.3-0.5-0.82%-0.38
36.32
42.37
48.42
54.48
60.53
66.58
72.63
78.69
84.74
05/1460.8-1-1.62%+0.24
36.39
42.46
48.52
54.59
60.65
66.72
72.78
78.85
84.91
05/1361.8-1.1-1.75%+1.71
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
05/1262.9+0.1+0.16%+3.35
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
05/1162.8-0.5-0.79%+3.1
36.55
42.64
48.73
54.82
60.91
67
73.1
79.19
85.28
05/0863.3-0.2-0.31%+3.74
36.61
42.71
48.81
54.92
61.02
67.12
73.22
79.32
85.43
05/0763.5-1.4-2.16%+3.69
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
05/0664.9+2+3.18%+5.62
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0562.9+1.9+3.11%+2.09
36.97
43.13
49.29
55.45
61.61
67.77
73.93
80.1
86.26
05/0461+0.9+1.5%-1.25
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
04/3060.1-1.1-1.8%-2.98
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
04/2961.200%-1.52
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
04/2861.2+0.8+1.32%-1.81
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
04/2760.4+1.2+2.03%-3.36
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
04/2459.2-1.5-2.47%-5.57
37.62
43.89
50.15
56.42
62.69
68.96
75.23
81.5
87.77
04/2360.7-3.6-5.6%-3.51
37.74
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
04/2264.3-0.1-0.16%+1.86
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
04/2164.400%+1.8
37.96
44.28
50.61
56.93
63.26
69.59
75.91
82.24
88.56
04/2064.4-0.1-0.16%+1.53
38.06
44.4
50.74
57.08
63.43
69.77
76.11
82.45
88.8
04/1764.5+1.3+2.06%+1.41
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
04/1663.2-0.7-1.1%-0.8
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
04/1563.9+1+1.59%+0.1
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
04/1462.9-0.2-0.32%-1.65
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
04/1363.1-1.8-2.77%-1.38
38.39
44.79
51.18
57.58
63.98
70.38
76.78
83.17
89.57
04/1064.9+0.4+0.62%+1.42
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
04/0964.5+0.3+0.47%+0.79
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0864.2+1.8+2.88%+0.34
38.39
44.79
51.19
57.58
63.98
70.38
76.78
83.18
89.58
04/0762.4+5+8.71%-2.5
38.4
44.8
51.2
57.6
64
70.4
76.8
83.2
89.6
04/0257.4-0.9-1.54%-10.3
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
04/0158.3+2.3+4.11%-9.17
38.51
44.93
51.35
57.76
64.18
70.6
77.02
83.44
89.86
03/3156-2.4-4.11%-13
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
03/3058.4-1.3-2.18%-9.46
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
03/2759.7-0.3-0.5%-7.56
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
03/2660-1.6-2.6%-7.19
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
03/2561.6+1.4+2.33%-4.73
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
03/2460.2-0.3-0.5%-6.89
38.79
45.26
51.73
58.19
64.66
71.12
77.59
84.05
90.52
03/2360.5-1.4-2.26%-6.45
38.8
45.27
51.74
58.21
64.67
71.14
77.61
84.08
90.54
03/2061.9-2.7-4.18%-4.35
38.83
45.3
51.77
58.25
64.72
71.19
77.66
84.13
90.61
03/1964.6+2.8+4.53%-0.19
38.83
45.3
51.78
58.25
64.72
71.19
77.66
84.14
90.61
03/1861.8+0.8+1.31%-4.37
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
03/1761+0.5+0.83%-5.51
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.93
90.38
03/1660.5-1.3-2.1%-6.16
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
03/1361.8+0.2+0.32%-4
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
03/1261.6+0.4+0.65%-4.12
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.2+2.7+4.62%-4.52
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
03/1058.5+2+3.54%-8.52
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
03/0956.5-1.1-1.91%-11.5
38.3
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
03/0657.6+0.9+1.59%-9.71
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
03/0556.7+2.1+3.85%-11
38.21
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
03/0454.6-2.6-4.55%-14
38.11
44.46
50.82
57.17
63.52
69.87
76.22
82.58
88.93
03/0357.2-0.9-1.55%-9.76
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
03/0258.1-0.4-0.68%-8.05
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
02/2658.5+3.6+6.56%-7.04
37.76
44.05
50.34
56.64
62.93
69.22
75.52
81.81
88.1
02/2554.9-1.1-1.96%-12.4
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
02/2456+1+1.82%-10.4
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
02/2355+0.9+1.66%-11.7
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
02/1154.1-1.8-3.22%-12.9
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
02/1055.9-1-1.76%-9.72
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.5
86.69
02/0956.9-4.1-6.72%-7.84
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
02/0661-6.7-9.9%-0.9
36.93
43.09
49.24
55.4
61.55
67.71
73.87
80.02
86.18
02/0567.7+0.5+0.74%+10.4
36.79
42.92
49.05
55.18
61.31
67.44
73.58
79.71
85.84
02/0467.2-0.8-1.18%+10.3
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.21
85.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0368+2+3.03%+12.3
36.33
42.38
48.44
54.49
60.54
66.6
72.65
78.71
84.76
02/0266-3.1-4.49%+9.7
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
01/3069.1-7.6-9.91%+15.6
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
01/2976.7+0.8+1.05%+29.1
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.14
01/2875.9+1.2+1.61%+29
35.31
41.2
47.08
52.97
58.85
64.74
70.62
76.51
82.39
01/2774.7+2.3+3.18%+28
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.68
01/2672.4+1+1.4%+25.1
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
01/2371.4-0.7-0.97%+24.3
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
01/2272.100%+26.5
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
01/2172.1+0.4+0.56%+27.5
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
01/2071.7-0.3-0.42%+27.7
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.62
01/1972-0.1-0.14%+29.2
33.45
39.02
44.59
50.17
55.74
61.32
66.89
72.47
78.04
01/1672.1-1.6-2.17%+30.3
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
01/1573.7+1.3+1.8%+34.2
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
01/1472.4-2-2.69%+32.9
32.67
38.12
43.57
49.01
54.46
59.9
65.35
70.79
76.24
01/1374.4-0.6-0.8%+37.7
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.63
01/1275+4.1+5.78%+40.1
32.12
37.48
42.83
48.19
53.54
58.9
64.25
69.6
74.96
01/0970.9+0.1+0.14%+33.7
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870.8-0.1-0.14%+34.6
31.55
36.81
42.07
47.32
52.58
57.84
63.1
68.36
73.62
01/0770.9+6.4+9.92%+35.9
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.82
73.04
01/0664.5+0.7+1.1%+24.6
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
01/0563.8-1.1-1.69%+23.9
30.89
36.04
41.19
46.33
51.48
56.63
61.78
66.93
72.08
01/0264.9+0.9+1.41%+26.8
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
12/3164-1.1-1.69%+26
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
12/3065.1+1.1+1.72%+29.1
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
12/2964-2.9-4.33%+27.8
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
12/2666.9-1-1.47%+34.5
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
12/2467.9+2.4+3.66%+37.7
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
12/2365.5+2.3+3.64%+33.9
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
12/2263.2-0.5-0.78%+30.2
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
12/1963.7+3.2+5.29%+32.1
28.94
33.76
38.58
43.41
48.23
53.05
57.87
62.7
67.52
12/1860.5-1.1-1.79%+26.3
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
12/1761.6+0.4+0.65%+29.3
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
12/1661.2-2-3.16%+29.3
28.4
33.14
37.87
42.6
47.34
52.07
56.8
61.54
66.27
12/1563.2+1.2+1.94%+34.3
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
12/1262+3.2+5.44%+32.7
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1158.8+0.9+1.55%+26.6
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
12/1057.9+2.3+4.14%+25.3
27.72
32.34
36.96
41.58
46.2
50.81
55.43
60.05
64.67
12/0955.6+0.7+1.28%+20.9
27.58
32.18
36.78
41.37
45.97
50.57
55.17
59.76
64.36
12/0854.9+0.8+1.48%+19.8
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
12/0554.1+1.5+2.85%+18.4
27.41
31.98
36.55
41.12
45.69
50.26
54.82
59.39
63.96
12/0452.6+0.1+0.19%+15.4
27.35
31.91
36.47
41.03
45.59
50.14
54.7
59.26
63.82
12/0352.5+0.6+1.16%+15.4
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
12/0251.9-1.9-3.53%+14.2
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
12/0153.8+2.6+5.08%+18.5
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
11/2851.2+4.65+9.99%+13
27.19
31.73
36.26
40.79
45.32
49.86
54.39
58.92
63.45
11/2746.55-0.2-0.43%+2.73
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
11/2646.75+1.9+4.24%+2.93
27.25
31.79
36.34
40.88
45.42
49.96
54.51
59.05
63.59
11/2544.85+1.95+4.55%-1.31
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
11/2442.9-0.3-0.69%-5.83
27.33
31.89
36.45
41
45.56
50.11
54.67
59.22
63.78
11/2143.2-1.1-2.48%-5.47
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
11/2044.3+1.45+3.38%-3.32
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
11/1942.85-0.45-1.04%-6.66
27.54
32.13
36.72
41.32
45.91
50.5
55.09
59.68
64.27
11/1843.3-0.9-2.04%-5.93
27.62
32.22
36.82
41.43
46.03
50.63
55.24
59.84
64.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1744.2-0.9-2%-4.19
27.68
32.29
36.91
41.52
46.13
50.74
55.36
59.97
64.58
11/1445.1-0.7-1.53%-2.47
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.12
64.74
11/1345.8-0.7-1.51%-1.19
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
11/1246.5+1.95+4.38%+0.12
27.87
32.51
37.16
41.8
46.45
51.09
55.73
60.38
65.02
11/1144.55+0.3+0.68%-4.25
27.92
32.57
37.22
41.88
46.53
51.18
55.83
60.49
65.14
11/1044.25-0.8-1.78%-5.11
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
11/0745.05+0.85+1.92%-3.6
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
11/0644.2-0.3-0.67%-5.54
28.08
32.76
37.43
42.11
46.79
51.47
56.15
60.83
65.51
11/0544.5+0.1+0.23%-5.07
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
11/0444.4-0.85-1.88%-5.45
28.18
32.87
37.57
42.26
46.96
51.65
56.35
61.05
65.74
11/0345.25-0.4-0.88%-3.86
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
10/3145.65-0.7-1.51%-3.21
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
10/3046.35-0.25-0.54%-1.9
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
10/2946.6+0.75+1.64%-1.49
28.38
33.11
37.84
42.58
47.31
52.04
56.77
61.5
66.23
10/2845.85-1.25-2.65%-3.16
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
10/2747.1+0.1+0.21%-0.64
28.44
33.18
37.92
42.66
47.41
52.15
56.89
61.63
66.37
10/2347+0.1+0.21%-0.93
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
10/2246.9+0.1+0.21%-1.24
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.73
66.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2146.8-0.15-0.32%-1.55
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
10/2046.95+0.85+1.84%-1.35
28.56
33.32
38.08
42.83
47.59
52.35
57.11
61.87
66.63
10/1746.1+0.3+0.66%-3.24
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
10/1645.8+1.9+4.33%-3.96
28.61
33.38
38.15
42.92
47.69
52.46
57.23
61.99
66.76
10/1543.9-0.6-1.35%-8.07
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
10/1444.5-1.65-3.58%-7
28.71
33.49
38.28
43.07
47.85
52.64
57.42
62.21
66.99
10/1346.15-0.55-1.18%-3.73
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11